USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	108.910	108.488	-0.422	-0.4%	106.579
High	109.230	108.915	-0.315	-0.3%	108.641
Low	108.413	108.338	-0.075	-0.1%	106.369
Close	108.490	108.382	-0.108	-0.1%	108.366
Range	0.817	0.577	-0.240	-29.4%	2.272
ATR	0.615	0.613	-0.003	-0.4%	0.000
Volume	82,429	104,250	21,821	26.5%	724,640

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.276	109.906	108.699
R3	109.699	109.329	108.541
R2	109.122	109.122	108.488
R1	108.752	108.752	108.435	108.649
PP	108.545	108.545	108.545	108.493
S1	108.175	108.175	108.329	108.072
S2	107.968	107.968	108.276
S3	107.391	107.598	108.223
S4	106.814	107.021	108.065

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.608	113.759	109.616
R3	112.336	111.487	108.991
R2	110.064	110.064	108.783
R1	109.215	109.215	108.574	109.640
PP	107.792	107.792	107.792	108.004
S1	106.943	106.943	108.158	107.368
S2	105.520	105.520	107.949
S3	103.248	104.671	107.741
S4	100.976	102.399	107.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.230	106.959	2.271	2.1%	0.777	0.7%	63%	False	False	118,974
10	109.230	105.811	3.419	3.2%	0.659	0.6%	75%	False	False	139,699
20	109.230	104.413	4.817	4.4%	0.608	0.6%	82%	False	False	128,307
40	109.230	103.327	5.903	5.4%	0.527	0.5%	86%	False	False	122,803
60	109.230	102.594	6.636	6.1%	0.539	0.5%	87%	False	False	125,611
80	109.230	102.594	6.636	6.1%	0.526	0.5%	87%	False	False	127,446
100	109.230	102.594	6.636	6.1%	0.558	0.5%	87%	False	False	135,408
120	109.230	102.594	6.636	6.1%	0.543	0.5%	87%	False	False	139,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.367
2.618	110.426
1.618	109.849
1.000	109.492
0.618	109.272
HIGH	108.915
0.618	108.695
0.500	108.627
0.382	108.558
LOW	108.338
0.618	107.981
1.000	107.761
1.618	107.404
2.618	106.827
4.250	105.886

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	108.627	108.763
PP	108.545	108.636
S1	108.464	108.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols