USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	108.488	108.381	-0.107	-0.1%	106.579
High	108.915	108.811	-0.104	-0.1%	108.641
Low	108.338	108.354	0.016	0.0%	106.369
Close	108.382	108.505	0.123	0.1%	108.366
Range	0.577	0.457	-0.120	-20.8%	2.272
ATR	0.613	0.601	-0.011	-1.8%	0.000
Volume	104,250	159,133	54,883	52.6%	724,640

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.928	109.673	108.756
R3	109.471	109.216	108.631
R2	109.014	109.014	108.589
R1	108.759	108.759	108.547	108.887
PP	108.557	108.557	108.557	108.620
S1	108.302	108.302	108.463	108.430
S2	108.100	108.100	108.421
S3	107.643	107.845	108.379
S4	107.186	107.388	108.254

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.608	113.759	109.616
R3	112.336	111.487	108.991
R2	110.064	110.064	108.783
R1	109.215	109.215	108.574	109.640
PP	107.792	107.792	107.792	108.004
S1	106.943	106.943	108.158	107.368
S2	105.520	105.520	107.949
S3	103.248	104.671	107.741
S4	100.976	102.399	107.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.230	107.820	1.410	1.3%	0.663	0.6%	49%	False	False	120,295
10	109.230	105.849	3.381	3.1%	0.646	0.6%	79%	False	False	135,557
20	109.230	104.550	4.680	4.3%	0.609	0.6%	85%	False	False	130,739
40	109.230	103.327	5.903	5.4%	0.527	0.5%	88%	False	False	123,559
60	109.230	102.594	6.636	6.1%	0.537	0.5%	89%	False	False	126,181
80	109.230	102.594	6.636	6.1%	0.522	0.5%	89%	False	False	127,874
100	109.230	102.594	6.636	6.1%	0.561	0.5%	89%	False	False	135,776
120	109.230	102.594	6.636	6.1%	0.539	0.5%	89%	False	False	139,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	110.753
2.618	110.007
1.618	109.550
1.000	109.268
0.618	109.093
HIGH	108.811
0.618	108.636
0.500	108.583
0.382	108.529
LOW	108.354
0.618	108.072
1.000	107.897
1.618	107.615
2.618	107.158
4.250	106.412

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	108.583	108.784
PP	108.557	108.691
S1	108.531	108.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols