USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	108.381	108.504	0.123	0.1%	108.407
High	108.811	109.162	0.351	0.3%	109.230
Low	108.354	108.462	0.108	0.1%	108.295
Close	108.505	108.980	0.475	0.4%	108.980
Range	0.457	0.700	0.243	53.2%	0.935
ATR	0.601	0.609	0.007	1.2%	0.000
Volume	159,133	158,282	-851	-0.5%	573,580

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.968	110.674	109.365
R3	110.268	109.974	109.173
R2	109.568	109.568	109.108
R1	109.274	109.274	109.044	109.421
PP	108.868	108.868	108.868	108.942
S1	108.574	108.574	108.916	108.721
S2	108.168	108.168	108.852
S3	107.468	107.874	108.788
S4	106.768	107.174	108.595

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.640	111.245	109.494
R3	110.705	110.310	109.237
R2	109.770	109.770	109.151
R1	109.375	109.375	109.066	109.573
PP	108.835	108.835	108.835	108.934
S1	108.440	108.440	108.894	108.638
S2	107.900	107.900	108.809
S3	106.965	107.505	108.723
S4	106.030	106.570	108.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.230	108.295	0.935	0.9%	0.639	0.6%	73%	False	False	114,716
10	109.230	106.369	2.861	2.6%	0.632	0.6%	91%	False	False	129,822
20	109.230	104.705	4.525	4.2%	0.632	0.6%	94%	False	False	134,568
40	109.230	103.327	5.903	5.4%	0.529	0.5%	96%	False	False	123,947
60	109.230	102.594	6.636	6.1%	0.539	0.5%	96%	False	False	126,951
80	109.230	102.594	6.636	6.1%	0.525	0.5%	96%	False	False	128,316
100	109.230	102.594	6.636	6.1%	0.564	0.5%	96%	False	False	135,855
120	109.230	102.594	6.636	6.1%	0.540	0.5%	96%	False	False	139,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.137
2.618	110.995
1.618	110.295
1.000	109.862
0.618	109.595
HIGH	109.162
0.618	108.895
0.500	108.812
0.382	108.729
LOW	108.462
0.618	108.029
1.000	107.762
1.618	107.329
2.618	106.629
4.250	105.487

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	108.924	108.903
PP	108.868	108.827
S1	108.812	108.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols