USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	108.504	108.974	0.470	0.4%	108.407
High	109.162	109.358	0.196	0.2%	109.230
Low	108.462	108.915	0.453	0.4%	108.295
Close	108.980	109.116	0.136	0.1%	108.980
Range	0.700	0.443	-0.257	-36.7%	0.935
ATR	0.609	0.597	-0.012	-1.9%	0.000
Volume	158,282	128,856	-29,426	-18.6%	573,580

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.459	110.230	109.360
R3	110.016	109.787	109.238
R2	109.573	109.573	109.197
R1	109.344	109.344	109.157	109.459
PP	109.130	109.130	109.130	109.187
S1	108.901	108.901	109.075	109.016
S2	108.687	108.687	109.035
S3	108.244	108.458	108.994
S4	107.801	108.015	108.872

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.640	111.245	109.494
R3	110.705	110.310	109.237
R2	109.770	109.770	109.151
R1	109.375	109.375	109.066	109.573
PP	108.835	108.835	108.835	108.934
S1	108.440	108.440	108.894	108.638
S2	107.900	107.900	108.809
S3	106.965	107.505	108.723
S4	106.030	106.570	108.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.358	108.338	1.020	0.9%	0.599	0.5%	76%	True	False	126,590
10	109.358	106.671	2.687	2.5%	0.624	0.6%	91%	True	False	130,207
20	109.358	104.921	4.437	4.1%	0.630	0.6%	95%	True	False	136,503
40	109.358	103.327	6.031	5.5%	0.533	0.5%	96%	True	False	124,270
60	109.358	102.594	6.764	6.2%	0.536	0.5%	96%	True	False	126,765
80	109.358	102.594	6.764	6.2%	0.523	0.5%	96%	True	False	128,347
100	109.358	102.594	6.764	6.2%	0.557	0.5%	96%	True	False	135,434
120	109.358	102.594	6.764	6.2%	0.538	0.5%	96%	True	False	139,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	111.241
2.618	110.518
1.618	110.075
1.000	109.801
0.618	109.632
HIGH	109.358
0.618	109.189
0.500	109.137
0.382	109.084
LOW	108.915
0.618	108.641
1.000	108.472
1.618	108.198
2.618	107.755
4.250	107.032

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	109.137	109.029
PP	109.130	108.943
S1	109.123	108.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols