USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 108.974 109.115 0.141 0.1% 108.407
High 109.358 109.284 -0.074 -0.1% 109.230
Low 108.915 108.772 -0.143 -0.1% 108.295
Close 109.116 108.991 -0.125 -0.1% 108.980
Range 0.443 0.512 0.069 15.6% 0.935
ATR 0.597 0.591 -0.006 -1.0% 0.000
Volume 128,856 132,584 3,728 2.9% 573,580
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.552 110.283 109.273
R3 110.040 109.771 109.132
R2 109.528 109.528 109.085
R1 109.259 109.259 109.038 109.138
PP 109.016 109.016 109.016 108.955
S1 108.747 108.747 108.944 108.626
S2 108.504 108.504 108.897
S3 107.992 108.235 108.850
S4 107.480 107.723 108.709
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.640 111.245 109.494
R3 110.705 110.310 109.237
R2 109.770 109.770 109.151
R1 109.375 109.375 109.066 109.573
PP 108.835 108.835 108.835 108.934
S1 108.440 108.440 108.894 108.638
S2 107.900 107.900 108.809
S3 106.965 107.505 108.723
S4 106.030 106.570 108.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.358 108.338 1.020 0.9% 0.538 0.5% 64% False False 136,621
10 109.358 106.671 2.687 2.5% 0.648 0.6% 86% False False 130,836
20 109.358 104.921 4.437 4.1% 0.612 0.6% 92% False False 136,683
40 109.358 103.327 6.031 5.5% 0.538 0.5% 94% False False 124,821
60 109.358 102.594 6.764 6.2% 0.533 0.5% 95% False False 126,659
80 109.358 102.594 6.764 6.2% 0.523 0.5% 95% False False 128,245
100 109.358 102.594 6.764 6.2% 0.557 0.5% 95% False False 135,424
120 109.358 102.594 6.764 6.2% 0.540 0.5% 95% False False 138,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.460
2.618 110.624
1.618 110.112
1.000 109.796
0.618 109.600
HIGH 109.284
0.618 109.088
0.500 109.028
0.382 108.968
LOW 108.772
0.618 108.456
1.000 108.260
1.618 107.944
2.618 107.432
4.250 106.596
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 109.028 108.964
PP 109.016 108.937
S1 109.003 108.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.