USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	108.974	109.115	0.141	0.1%	108.407
High	109.358	109.284	-0.074	-0.1%	109.230
Low	108.915	108.772	-0.143	-0.1%	108.295
Close	109.116	108.991	-0.125	-0.1%	108.980
Range	0.443	0.512	0.069	15.6%	0.935
ATR	0.597	0.591	-0.006	-1.0%	0.000
Volume	128,856	132,584	3,728	2.9%	573,580

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.552	110.283	109.273
R3	110.040	109.771	109.132
R2	109.528	109.528	109.085
R1	109.259	109.259	109.038	109.138
PP	109.016	109.016	109.016	108.955
S1	108.747	108.747	108.944	108.626
S2	108.504	108.504	108.897
S3	107.992	108.235	108.850
S4	107.480	107.723	108.709

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.640	111.245	109.494
R3	110.705	110.310	109.237
R2	109.770	109.770	109.151
R1	109.375	109.375	109.066	109.573
PP	108.835	108.835	108.835	108.934
S1	108.440	108.440	108.894	108.638
S2	107.900	107.900	108.809
S3	106.965	107.505	108.723
S4	106.030	106.570	108.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.358	108.338	1.020	0.9%	0.538	0.5%	64%	False	False	136,621
10	109.358	106.671	2.687	2.5%	0.648	0.6%	86%	False	False	130,836
20	109.358	104.921	4.437	4.1%	0.612	0.6%	92%	False	False	136,683
40	109.358	103.327	6.031	5.5%	0.538	0.5%	94%	False	False	124,821
60	109.358	102.594	6.764	6.2%	0.533	0.5%	95%	False	False	126,659
80	109.358	102.594	6.764	6.2%	0.523	0.5%	95%	False	False	128,245
100	109.358	102.594	6.764	6.2%	0.557	0.5%	95%	False	False	135,424
120	109.358	102.594	6.764	6.2%	0.540	0.5%	95%	False	False	138,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.460
2.618	110.624
1.618	110.112
1.000	109.796
0.618	109.600
HIGH	109.284
0.618	109.088
0.500	109.028
0.382	108.968
LOW	108.772
0.618	108.456
1.000	108.260
1.618	107.944
2.618	107.432
4.250	106.596

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	109.028	108.964
PP	109.016	108.937
S1	109.003	108.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols