USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	109.115	108.990	-0.125	-0.1%	108.407
High	109.284	109.323	0.039	0.0%	109.230
Low	108.772	108.745	-0.027	0.0%	108.295
Close	108.991	108.834	-0.157	-0.1%	108.980
Range	0.512	0.578	0.066	12.9%	0.935
ATR	0.591	0.590	-0.001	-0.2%	0.000
Volume	132,584	150,868	18,284	13.8%	573,580

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.701	110.346	109.152
R3	110.123	109.768	108.993
R2	109.545	109.545	108.940
R1	109.190	109.190	108.887	109.079
PP	108.967	108.967	108.967	108.912
S1	108.612	108.612	108.781	108.501
S2	108.389	108.389	108.728
S3	107.811	108.034	108.675
S4	107.233	107.456	108.516

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.640	111.245	109.494
R3	110.705	110.310	109.237
R2	109.770	109.770	109.151
R1	109.375	109.375	109.066	109.573
PP	108.835	108.835	108.835	108.934
S1	108.440	108.440	108.894	108.638
S2	107.900	107.900	108.809
S3	106.965	107.505	108.723
S4	106.030	106.570	108.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.358	108.354	1.004	0.9%	0.538	0.5%	48%	False	False	145,944
10	109.358	106.959	2.399	2.2%	0.657	0.6%	78%	False	False	132,459
20	109.358	104.921	4.437	4.1%	0.619	0.6%	88%	False	False	137,220
40	109.358	103.327	6.031	5.5%	0.542	0.5%	91%	False	False	125,653
60	109.358	102.594	6.764	6.2%	0.534	0.5%	92%	False	False	126,954
80	109.358	102.594	6.764	6.2%	0.528	0.5%	92%	False	False	128,660
100	109.358	102.594	6.764	6.2%	0.559	0.5%	92%	False	False	135,595
120	109.358	102.594	6.764	6.2%	0.541	0.5%	92%	False	False	138,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.780
2.618	110.836
1.618	110.258
1.000	109.901
0.618	109.680
HIGH	109.323
0.618	109.102
0.500	109.034
0.382	108.966
LOW	108.745
0.618	108.388
1.000	108.167
1.618	107.810
2.618	107.232
4.250	106.289

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	109.034	109.052
PP	108.967	108.979
S1	108.901	108.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols