USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	108.990	108.831	-0.159	-0.1%	108.407
High	109.323	109.299	-0.024	0.0%	109.230
Low	108.745	108.625	-0.120	-0.1%	108.295
Close	108.834	108.880	0.046	0.0%	108.980
Range	0.578	0.674	0.096	16.6%	0.935
ATR	0.590	0.596	0.006	1.0%	0.000
Volume	150,868	204,606	53,738	35.6%	573,580

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.957	110.592	109.251
R3	110.283	109.918	109.065
R2	109.609	109.609	109.004
R1	109.244	109.244	108.942	109.427
PP	108.935	108.935	108.935	109.026
S1	108.570	108.570	108.818	108.753
S2	108.261	108.261	108.756
S3	107.587	107.896	108.695
S4	106.913	107.222	108.509

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.640	111.245	109.494
R3	110.705	110.310	109.237
R2	109.770	109.770	109.151
R1	109.375	109.375	109.066	109.573
PP	108.835	108.835	108.835	108.934
S1	108.440	108.440	108.894	108.638
S2	107.900	107.900	108.809
S3	106.965	107.505	108.723
S4	106.030	106.570	108.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.358	108.462	0.896	0.8%	0.581	0.5%	47%	False	False	155,039
10	109.358	107.820	1.538	1.4%	0.622	0.6%	69%	False	False	137,667
20	109.358	104.921	4.437	4.1%	0.636	0.6%	89%	False	False	141,500
40	109.358	103.327	6.031	5.5%	0.547	0.5%	92%	False	False	127,970
60	109.358	102.594	6.764	6.2%	0.535	0.5%	93%	False	False	127,621
80	109.358	102.594	6.764	6.2%	0.525	0.5%	93%	False	False	129,616
100	109.358	102.594	6.764	6.2%	0.562	0.5%	93%	False	False	136,437
120	109.358	102.594	6.764	6.2%	0.543	0.5%	93%	False	False	139,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.164
2.618	111.064
1.618	110.390
1.000	109.973
0.618	109.716
HIGH	109.299
0.618	109.042
0.500	108.962
0.382	108.882
LOW	108.625
0.618	108.208
1.000	107.951
1.618	107.534
2.618	106.860
4.250	105.761

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	108.962	108.974
PP	108.935	108.943
S1	108.907	108.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols