USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	108.881	108.603	-0.278	-0.3%	108.974
High	109.121	108.954	-0.167	-0.2%	109.358
Low	108.609	108.575	-0.034	0.0%	108.609
Close	108.783	108.847	0.064	0.1%	108.783
Range	0.512	0.379	-0.133	-26.0%	0.749
ATR	0.590	0.575	-0.015	-2.6%	0.000
Volume	176,816	128,674	-48,142	-27.2%	793,730

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.929	109.767	109.055
R3	109.550	109.388	108.951
R2	109.171	109.171	108.916
R1	109.009	109.009	108.882	109.090
PP	108.792	108.792	108.792	108.833
S1	108.630	108.630	108.812	108.711
S2	108.413	108.413	108.778
S3	108.034	108.251	108.743
S4	107.655	107.872	108.639

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.164	110.722	109.195
R3	110.415	109.973	108.989
R2	109.666	109.666	108.920
R1	109.224	109.224	108.852	109.071
PP	108.917	108.917	108.917	108.840
S1	108.475	108.475	108.714	108.322
S2	108.168	108.168	108.646
S3	107.419	107.726	108.577
S4	106.670	106.977	108.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.323	108.575	0.748	0.7%	0.531	0.5%	36%	False	True	158,709
10	109.358	108.338	1.020	0.9%	0.565	0.5%	50%	False	False	142,649
20	109.358	104.921	4.437	4.1%	0.613	0.6%	88%	False	False	144,987
40	109.358	103.555	5.803	5.3%	0.550	0.5%	91%	False	False	129,515
60	109.358	102.594	6.764	6.2%	0.537	0.5%	92%	False	False	128,343
80	109.358	102.594	6.764	6.2%	0.524	0.5%	92%	False	False	129,812
100	109.358	102.594	6.764	6.2%	0.561	0.5%	92%	False	False	136,797
120	109.358	102.594	6.764	6.2%	0.544	0.5%	92%	False	False	139,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.149
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	110.565
2.618	109.946
1.618	109.567
1.000	109.333
0.618	109.188
HIGH	108.954
0.618	108.809
0.500	108.765
0.382	108.720
LOW	108.575
0.618	108.341
1.000	108.196
1.618	107.962
2.618	107.583
4.250	106.964

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	108.820	108.937
PP	108.792	108.907
S1	108.765	108.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols