USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	108.603	108.843	0.240	0.2%	108.974
High	108.954	108.870	-0.084	-0.1%	109.358
Low	108.575	108.406	-0.169	-0.2%	108.609
Close	108.847	108.564	-0.283	-0.3%	108.783
Range	0.379	0.464	0.085	22.4%	0.749
ATR	0.575	0.567	-0.008	-1.4%	0.000
Volume	128,674	149,480	20,806	16.2%	793,730

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.005	109.749	108.819
R3	109.541	109.285	108.692
R2	109.077	109.077	108.649
R1	108.821	108.821	108.607	108.717
PP	108.613	108.613	108.613	108.562
S1	108.357	108.357	108.521	108.253
S2	108.149	108.149	108.479
S3	107.685	107.893	108.436
S4	107.221	107.429	108.309

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.164	110.722	109.195
R3	110.415	109.973	108.989
R2	109.666	109.666	108.920
R1	109.224	109.224	108.852	109.071
PP	108.917	108.917	108.917	108.840
S1	108.475	108.475	108.714	108.322
S2	108.168	108.168	108.646
S3	107.419	107.726	108.577
S4	106.670	106.977	108.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.323	108.406	0.917	0.8%	0.521	0.5%	17%	False	True	162,088
10	109.358	108.338	1.020	0.9%	0.530	0.5%	22%	False	False	149,354
20	109.358	105.194	4.164	3.8%	0.611	0.6%	81%	False	False	146,790
40	109.358	103.555	5.803	5.3%	0.555	0.5%	86%	False	False	130,878
60	109.358	102.594	6.764	6.2%	0.539	0.5%	88%	False	False	129,403
80	109.358	102.594	6.764	6.2%	0.527	0.5%	88%	False	False	130,243
100	109.358	102.594	6.764	6.2%	0.559	0.5%	88%	False	False	136,710
120	109.358	102.594	6.764	6.2%	0.545	0.5%	88%	False	False	138,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.842
2.618	110.085
1.618	109.621
1.000	109.334
0.618	109.157
HIGH	108.870
0.618	108.693
0.500	108.638
0.382	108.583
LOW	108.406
0.618	108.119
1.000	107.942
1.618	107.655
2.618	107.191
4.250	106.434

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	108.638	108.764
PP	108.613	108.697
S1	108.589	108.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols