USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	108.843	108.565	-0.278	-0.3%	108.974
High	108.870	108.950	0.080	0.1%	109.358
Low	108.406	108.452	0.046	0.0%	108.609
Close	108.564	108.717	0.153	0.1%	108.783
Range	0.464	0.498	0.034	7.3%	0.749
ATR	0.567	0.562	-0.005	-0.9%	0.000
Volume	149,480	138,405	-11,075	-7.4%	793,730

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.200	109.957	108.991
R3	109.702	109.459	108.854
R2	109.204	109.204	108.808
R1	108.961	108.961	108.763	109.083
PP	108.706	108.706	108.706	108.767
S1	108.463	108.463	108.671	108.585
S2	108.208	108.208	108.626
S3	107.710	107.965	108.580
S4	107.212	107.467	108.443

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.164	110.722	109.195
R3	110.415	109.973	108.989
R2	109.666	109.666	108.920
R1	109.224	109.224	108.852	109.071
PP	108.917	108.917	108.917	108.840
S1	108.475	108.475	108.714	108.322
S2	108.168	108.168	108.646
S3	107.419	107.726	108.577
S4	106.670	106.977	108.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.299	108.406	0.893	0.8%	0.505	0.5%	35%	False	False	159,596
10	109.358	108.354	1.004	0.9%	0.522	0.5%	36%	False	False	152,770
20	109.358	105.811	3.547	3.3%	0.590	0.5%	82%	False	False	146,235
40	109.358	103.583	5.775	5.3%	0.561	0.5%	89%	False	False	131,710
60	109.358	102.594	6.764	6.2%	0.539	0.5%	91%	False	False	130,027
80	109.358	102.594	6.764	6.2%	0.528	0.5%	91%	False	False	130,683
100	109.358	102.594	6.764	6.2%	0.558	0.5%	91%	False	False	136,444
120	109.358	102.594	6.764	6.2%	0.543	0.5%	91%	False	False	138,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.067
2.618	110.254
1.618	109.756
1.000	109.448
0.618	109.258
HIGH	108.950
0.618	108.760
0.500	108.701
0.382	108.642
LOW	108.452
0.618	108.144
1.000	107.954
1.618	107.646
2.618	107.148
4.250	106.336

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	108.712	108.705
PP	108.706	108.692
S1	108.701	108.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols