USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	108.565	108.716	0.151	0.1%	108.974
High	108.950	109.235	0.285	0.3%	109.358
Low	108.452	108.713	0.261	0.2%	108.609
Close	108.717	109.187	0.470	0.4%	108.783
Range	0.498	0.522	0.024	4.8%	0.749
ATR	0.562	0.559	-0.003	-0.5%	0.000
Volume	138,405	150,500	12,095	8.7%	793,730

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.611	110.421	109.474
R3	110.089	109.899	109.331
R2	109.567	109.567	109.283
R1	109.377	109.377	109.235	109.472
PP	109.045	109.045	109.045	109.093
S1	108.855	108.855	109.139	108.950
S2	108.523	108.523	109.091
S3	108.001	108.333	109.043
S4	107.479	107.811	108.900

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.164	110.722	109.195
R3	110.415	109.973	108.989
R2	109.666	109.666	108.920
R1	109.224	109.224	108.852	109.071
PP	108.917	108.917	108.917	108.840
S1	108.475	108.475	108.714	108.322
S2	108.168	108.168	108.646
S3	107.419	107.726	108.577
S4	106.670	106.977	108.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.235	108.406	0.829	0.8%	0.475	0.4%	94%	True	False	148,775
10	109.358	108.406	0.952	0.9%	0.528	0.5%	82%	False	False	151,907
20	109.358	105.849	3.509	3.2%	0.587	0.5%	95%	False	False	143,732
40	109.358	104.051	5.307	4.9%	0.559	0.5%	97%	False	False	132,371
60	109.358	102.594	6.764	6.2%	0.542	0.5%	97%	False	False	130,782
80	109.358	102.594	6.764	6.2%	0.528	0.5%	97%	False	False	130,858
100	109.358	102.594	6.764	6.2%	0.558	0.5%	97%	False	False	136,738
120	109.358	102.594	6.764	6.2%	0.543	0.5%	97%	False	False	138,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.454
2.618	110.602
1.618	110.080
1.000	109.757
0.618	109.558
HIGH	109.235
0.618	109.036
0.500	108.974
0.382	108.912
LOW	108.713
0.618	108.390
1.000	108.191
1.618	107.868
2.618	107.346
4.250	106.495

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	109.116	109.065
PP	109.045	108.943
S1	108.974	108.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols