USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	108.716	109.188	0.472	0.4%	108.603
High	109.235	109.844	0.609	0.6%	109.844
Low	108.713	109.131	0.418	0.4%	108.406
Close	109.187	109.625	0.438	0.4%	109.625
Range	0.522	0.713	0.191	36.6%	1.438
ATR	0.559	0.570	0.011	2.0%	0.000
Volume	150,500	141,408	-9,092	-6.0%	708,467

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.672	111.362	110.017
R3	110.959	110.649	109.821
R2	110.246	110.246	109.756
R1	109.936	109.936	109.690	110.091
PP	109.533	109.533	109.533	109.611
S1	109.223	109.223	109.560	109.378
S2	108.820	108.820	109.494
S3	108.107	108.510	109.429
S4	107.394	107.797	109.233

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.606	113.053	110.416
R3	112.168	111.615	110.020
R2	110.730	110.730	109.889
R1	110.177	110.177	109.757	110.454
PP	109.292	109.292	109.292	109.430
S1	108.739	108.739	109.493	109.016
S2	107.854	107.854	109.361
S3	106.416	107.301	109.230
S4	104.978	105.863	108.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.844	108.406	1.438	1.3%	0.515	0.5%	85%	True	False	141,693
10	109.844	108.406	1.438	1.3%	0.530	0.5%	85%	True	False	150,219
20	109.844	106.369	3.475	3.2%	0.581	0.5%	94%	True	False	140,020
40	109.844	104.195	5.649	5.2%	0.566	0.5%	96%	True	False	132,539
60	109.844	102.594	7.250	6.6%	0.544	0.5%	97%	True	False	131,170
80	109.844	102.594	7.250	6.6%	0.532	0.5%	97%	True	False	130,892
100	109.844	102.594	7.250	6.6%	0.562	0.5%	97%	True	False	136,392
120	109.844	102.594	7.250	6.6%	0.546	0.5%	97%	True	False	138,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	112.874
2.618	111.711
1.618	110.998
1.000	110.557
0.618	110.285
HIGH	109.844
0.618	109.572
0.500	109.488
0.382	109.403
LOW	109.131
0.618	108.690
1.000	108.418
1.618	107.977
2.618	107.264
4.250	106.101

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	109.579	109.466
PP	109.533	109.307
S1	109.488	109.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols