USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	109.188	109.752	0.564	0.5%	108.603
High	109.844	109.843	-0.001	0.0%	109.844
Low	109.131	109.373	0.242	0.2%	108.406
Close	109.625	109.760	0.135	0.1%	109.625
Range	0.713	0.470	-0.243	-34.1%	1.438
ATR	0.570	0.563	-0.007	-1.3%	0.000
Volume	141,408	138,975	-2,433	-1.7%	708,467

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.069	110.884	110.019
R3	110.599	110.414	109.889
R2	110.129	110.129	109.846
R1	109.944	109.944	109.803	110.037
PP	109.659	109.659	109.659	109.705
S1	109.474	109.474	109.717	109.567
S2	109.189	109.189	109.674
S3	108.719	109.004	109.631
S4	108.249	108.534	109.502

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.606	113.053	110.416
R3	112.168	111.615	110.020
R2	110.730	110.730	109.889
R1	110.177	110.177	109.757	110.454
PP	109.292	109.292	109.292	109.430
S1	108.739	108.739	109.493	109.016
S2	107.854	107.854	109.361
S3	106.416	107.301	109.230
S4	104.978	105.863	108.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.844	108.406	1.438	1.3%	0.533	0.5%	94%	False	False	143,753
10	109.844	108.406	1.438	1.3%	0.532	0.5%	94%	False	False	151,231
20	109.844	106.671	3.173	2.9%	0.578	0.5%	97%	False	False	140,719
40	109.844	104.413	5.431	4.9%	0.559	0.5%	98%	False	False	132,286
60	109.844	102.594	7.250	6.6%	0.546	0.5%	99%	False	False	131,931
80	109.844	102.594	7.250	6.6%	0.531	0.5%	99%	False	False	130,742
100	109.844	102.594	7.250	6.6%	0.555	0.5%	99%	False	False	134,578
120	109.844	102.594	7.250	6.6%	0.546	0.5%	99%	False	False	137,911

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.841
2.618	111.073
1.618	110.603
1.000	110.313
0.618	110.133
HIGH	109.843
0.618	109.663
0.500	109.608
0.382	109.553
LOW	109.373
0.618	109.083
1.000	108.903
1.618	108.613
2.618	108.143
4.250	107.376

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	109.709	109.600
PP	109.659	109.439
S1	109.608	109.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols