USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	109.752	109.758	0.006	0.0%	108.603
High	109.843	110.423	0.580	0.5%	109.844
Low	109.373	109.714	0.341	0.3%	108.406
Close	109.760	110.344	0.584	0.5%	109.625
Range	0.470	0.709	0.239	50.9%	1.438
ATR	0.563	0.573	0.010	1.9%	0.000
Volume	138,975	149,676	10,701	7.7%	708,467

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.287	112.025	110.734
R3	111.578	111.316	110.539
R2	110.869	110.869	110.474
R1	110.607	110.607	110.409	110.738
PP	110.160	110.160	110.160	110.226
S1	109.898	109.898	110.279	110.029
S2	109.451	109.451	110.214
S3	108.742	109.189	110.149
S4	108.033	108.480	109.954

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.606	113.053	110.416
R3	112.168	111.615	110.020
R2	110.730	110.730	109.889
R1	110.177	110.177	109.757	110.454
PP	109.292	109.292	109.292	109.430
S1	108.739	108.739	109.493	109.016
S2	107.854	107.854	109.361
S3	106.416	107.301	109.230
S4	104.978	105.863	108.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.423	108.452	1.971	1.8%	0.582	0.5%	96%	True	False	143,792
10	110.423	108.406	2.017	1.8%	0.552	0.5%	96%	True	False	152,940
20	110.423	106.671	3.752	3.4%	0.600	0.5%	98%	True	False	141,888
40	110.423	104.413	6.010	5.4%	0.566	0.5%	99%	True	False	133,438
60	110.423	102.594	7.829	7.1%	0.548	0.5%	99%	True	False	132,185
80	110.423	102.594	7.829	7.1%	0.529	0.5%	99%	True	False	130,759
100	110.423	102.594	7.829	7.1%	0.551	0.5%	99%	True	False	133,905
120	110.423	102.594	7.829	7.1%	0.550	0.5%	99%	True	False	137,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.436
2.618	112.279
1.618	111.570
1.000	111.132
0.618	110.861
HIGH	110.423
0.618	110.152
0.500	110.069
0.382	109.985
LOW	109.714
0.618	109.276
1.000	109.005
1.618	108.567
2.618	107.858
4.250	106.701

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	110.252	110.155
PP	110.160	109.966
S1	110.069	109.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols