USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	110.343	110.659	0.316	0.3%	108.603
High	110.963	110.844	-0.119	-0.1%	109.844
Low	110.273	110.545	0.272	0.2%	108.406
Close	110.660	110.574	-0.086	-0.1%	109.625
Range	0.690	0.299	-0.391	-56.7%	1.438
ATR	0.582	0.561	-0.020	-3.5%	0.000
Volume	173,511	142,254	-31,257	-18.0%	708,467

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.551	111.362	110.738
R3	111.252	111.063	110.656
R2	110.953	110.953	110.629
R1	110.764	110.764	110.601	110.709
PP	110.654	110.654	110.654	110.627
S1	110.465	110.465	110.547	110.410
S2	110.355	110.355	110.519
S3	110.056	110.166	110.492
S4	109.757	109.867	110.410

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.606	113.053	110.416
R3	112.168	111.615	110.020
R2	110.730	110.730	109.889
R1	110.177	110.177	109.757	110.454
PP	109.292	109.292	109.292	109.430
S1	108.739	108.739	109.493	109.016
S2	107.854	107.854	109.361
S3	106.416	107.301	109.230
S4	104.978	105.863	108.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.963	109.131	1.832	1.7%	0.576	0.5%	79%	False	False	149,164
10	110.963	108.406	2.557	2.3%	0.526	0.5%	85%	False	False	148,969
20	110.963	107.820	3.143	2.8%	0.574	0.5%	88%	False	False	143,318
40	110.963	104.413	6.550	5.9%	0.578	0.5%	94%	False	False	135,992
60	110.963	102.952	8.011	7.2%	0.541	0.5%	95%	False	False	132,169
80	110.963	102.594	8.369	7.6%	0.530	0.5%	95%	False	False	131,310
100	110.963	102.594	8.369	7.6%	0.530	0.5%	95%	False	False	132,472
120	110.963	102.594	8.369	7.6%	0.550	0.5%	95%	False	False	138,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	112.115
2.618	111.627
1.618	111.328
1.000	111.143
0.618	111.029
HIGH	110.844
0.618	110.730
0.500	110.695
0.382	110.659
LOW	110.545
0.618	110.360
1.000	110.246
1.618	110.061
2.618	109.762
4.250	109.274

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	110.695	110.496
PP	110.654	110.417
S1	110.614	110.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols