USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	110.659	110.646	-0.013	0.0%	109.752
High	110.844	110.743	-0.101	-0.1%	110.963
Low	110.545	109.962	-0.583	-0.5%	109.373
Close	110.574	110.173	-0.401	-0.4%	110.574
Range	0.299	0.781	0.482	161.2%	1.590
ATR	0.561	0.577	0.016	2.8%	0.000
Volume	142,254	99,541	-42,713	-30.0%	604,416

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.636	112.185	110.603
R3	111.855	111.404	110.388
R2	111.074	111.074	110.316
R1	110.623	110.623	110.245	110.458
PP	110.293	110.293	110.293	110.210
S1	109.842	109.842	110.101	109.677
S2	109.512	109.512	110.030
S3	108.731	109.061	109.958
S4	107.950	108.280	109.743

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.073	114.414	111.449
R3	113.483	112.824	111.011
R2	111.893	111.893	110.866
R1	111.234	111.234	110.720	111.564
PP	110.303	110.303	110.303	110.468
S1	109.644	109.644	110.428	109.974
S2	108.713	108.713	110.283
S3	107.123	108.054	110.137
S4	105.533	106.464	109.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.963	109.373	1.590	1.4%	0.590	0.5%	50%	False	False	140,791
10	110.963	108.406	2.557	2.3%	0.553	0.5%	69%	False	False	141,242
20	110.963	108.295	2.668	2.4%	0.572	0.5%	70%	False	False	138,986
40	110.963	104.413	6.550	5.9%	0.583	0.5%	88%	False	False	135,791
60	110.963	103.327	7.636	6.9%	0.537	0.5%	90%	False	False	131,155
80	110.963	102.594	8.369	7.6%	0.537	0.5%	91%	False	False	130,859
100	110.963	102.594	8.369	7.6%	0.532	0.5%	91%	False	False	131,262
120	110.963	102.594	8.369	7.6%	0.553	0.5%	91%	False	False	137,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	114.062
2.618	112.788
1.618	112.007
1.000	111.524
0.618	111.226
HIGH	110.743
0.618	110.445
0.500	110.353
0.382	110.260
LOW	109.962
0.618	109.479
1.000	109.181
1.618	108.698
2.618	107.917
4.250	106.643

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	110.353	110.463
PP	110.293	110.366
S1	110.233	110.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols