USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	110.646	110.171	-0.475	-0.4%	109.752
High	110.743	110.550	-0.193	-0.2%	110.963
Low	109.962	109.668	-0.294	-0.3%	109.373
Close	110.173	109.704	-0.469	-0.4%	110.574
Range	0.781	0.882	0.101	12.9%	1.590
ATR	0.577	0.599	0.022	3.8%	0.000
Volume	99,541	146,147	46,606	46.8%	604,416

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.620	112.044	110.189
R3	111.738	111.162	109.947
R2	110.856	110.856	109.866
R1	110.280	110.280	109.785	110.127
PP	109.974	109.974	109.974	109.898
S1	109.398	109.398	109.623	109.245
S2	109.092	109.092	109.542
S3	108.210	108.516	109.461
S4	107.328	107.634	109.219

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.073	114.414	111.449
R3	113.483	112.824	111.011
R2	111.893	111.893	110.866
R1	111.234	111.234	110.720	111.564
PP	110.303	110.303	110.303	110.468
S1	109.644	109.644	110.428	109.974
S2	108.713	108.713	110.283
S3	107.123	108.054	110.137
S4	105.533	106.464	109.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.963	109.668	1.295	1.2%	0.672	0.6%	3%	False	True	142,225
10	110.963	108.406	2.557	2.3%	0.603	0.5%	51%	False	False	142,989
20	110.963	108.338	2.625	2.4%	0.584	0.5%	52%	False	False	142,819
40	110.963	104.413	6.550	6.0%	0.593	0.5%	81%	False	False	136,510
60	110.963	103.327	7.636	7.0%	0.544	0.5%	84%	False	False	130,624
80	110.963	102.594	8.369	7.6%	0.544	0.5%	85%	False	False	131,088
100	110.963	102.594	8.369	7.6%	0.534	0.5%	85%	False	False	131,411
120	110.963	102.594	8.369	7.6%	0.557	0.5%	85%	False	False	137,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	114.299
2.618	112.859
1.618	111.977
1.000	111.432
0.618	111.095
HIGH	110.550
0.618	110.213
0.500	110.109
0.382	110.005
LOW	109.668
0.618	109.123
1.000	108.786
1.618	108.241
2.618	107.359
4.250	105.920

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	110.109	110.256
PP	109.974	110.072
S1	109.839	109.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols