USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	110.171	109.706	-0.465	-0.4%	109.752
High	110.550	109.938	-0.612	-0.6%	110.963
Low	109.668	109.579	-0.089	-0.1%	109.373
Close	109.704	109.832	0.128	0.1%	110.574
Range	0.882	0.359	-0.523	-59.3%	1.590
ATR	0.599	0.582	-0.017	-2.9%	0.000
Volume	146,147	149,100	2,953	2.0%	604,416

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.860	110.705	110.029
R3	110.501	110.346	109.931
R2	110.142	110.142	109.898
R1	109.987	109.987	109.865	110.065
PP	109.783	109.783	109.783	109.822
S1	109.628	109.628	109.799	109.706
S2	109.424	109.424	109.766
S3	109.065	109.269	109.733
S4	108.706	108.910	109.635

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.073	114.414	111.449
R3	113.483	112.824	111.011
R2	111.893	111.893	110.866
R1	111.234	111.234	110.720	111.564
PP	110.303	110.303	110.303	110.468
S1	109.644	109.644	110.428	109.974
S2	108.713	108.713	110.283
S3	107.123	108.054	110.137
S4	105.533	106.464	109.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.963	109.579	1.384	1.3%	0.602	0.5%	18%	False	True	142,110
10	110.963	108.452	2.511	2.3%	0.592	0.5%	55%	False	False	142,951
20	110.963	108.338	2.625	2.4%	0.561	0.5%	57%	False	False	146,153
40	110.963	104.413	6.550	6.0%	0.589	0.5%	83%	False	False	137,763
60	110.963	103.327	7.636	7.0%	0.539	0.5%	85%	False	False	131,047
80	110.963	102.594	8.369	7.6%	0.543	0.5%	86%	False	False	131,104
100	110.963	102.594	8.369	7.6%	0.533	0.5%	86%	False	False	131,502
120	110.963	102.594	8.369	7.6%	0.556	0.5%	86%	False	False	137,572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.464
2.618	110.878
1.618	110.519
1.000	110.297
0.618	110.160
HIGH	109.938
0.618	109.801
0.500	109.759
0.382	109.716
LOW	109.579
0.618	109.357
1.000	109.220
1.618	108.998
2.618	108.639
4.250	108.053

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	109.808	110.161
PP	109.783	110.051
S1	109.759	109.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols