USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	109.706	109.831	0.125	0.1%	109.752
High	109.938	109.900	-0.038	0.0%	110.963
Low	109.579	109.000	-0.579	-0.5%	109.373
Close	109.832	109.199	-0.633	-0.6%	110.574
Range	0.359	0.900	0.541	150.7%	1.590
ATR	0.582	0.605	0.023	3.9%	0.000
Volume	149,100	137,300	-11,800	-7.9%	604,416

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.066	111.533	109.694
R3	111.166	110.633	109.447
R2	110.266	110.266	109.364
R1	109.733	109.733	109.282	109.550
PP	109.366	109.366	109.366	109.275
S1	108.833	108.833	109.117	108.650
S2	108.466	108.466	109.034
S3	107.566	107.933	108.952
S4	106.666	107.033	108.704

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.073	114.414	111.449
R3	113.483	112.824	111.011
R2	111.893	111.893	110.866
R1	111.234	111.234	110.720	111.564
PP	110.303	110.303	110.303	110.468
S1	109.644	109.644	110.428	109.974
S2	108.713	108.713	110.283
S3	107.123	108.054	110.137
S4	105.533	106.464	109.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.844	109.000	1.844	1.7%	0.644	0.6%	11%	False	True	134,868
10	110.963	108.713	2.250	2.1%	0.633	0.6%	22%	False	False	142,841
20	110.963	108.354	2.609	2.4%	0.577	0.5%	32%	False	False	147,805
40	110.963	104.413	6.550	6.0%	0.592	0.5%	73%	False	False	138,056
60	110.963	103.327	7.636	7.0%	0.544	0.5%	77%	False	False	131,137
80	110.963	102.594	8.369	7.7%	0.548	0.5%	79%	False	False	131,159
100	110.963	102.594	8.369	7.7%	0.536	0.5%	79%	False	False	131,518
120	110.963	102.594	8.369	7.7%	0.561	0.5%	79%	False	False	137,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	113.725
2.618	112.256
1.618	111.356
1.000	110.800
0.618	110.456
HIGH	109.900
0.618	109.556
0.500	109.450
0.382	109.344
LOW	109.000
0.618	108.444
1.000	108.100
1.618	107.544
2.618	106.644
4.250	105.175

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	109.450	109.775
PP	109.366	109.583
S1	109.283	109.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols