USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 109.831 109.193 -0.638 -0.6% 110.646
High 109.900 109.955 0.055 0.1% 110.743
Low 109.000 109.191 0.191 0.2% 109.000
Close 109.199 109.661 0.462 0.4% 109.661
Range 0.900 0.764 -0.136 -15.1% 1.743
ATR 0.605 0.616 0.011 1.9% 0.000
Volume 137,300 134,107 -3,193 -2.3% 666,195
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 111.894 111.542 110.081
R3 111.130 110.778 109.871
R2 110.366 110.366 109.801
R1 110.014 110.014 109.731 110.190
PP 109.602 109.602 109.602 109.691
S1 109.250 109.250 109.591 109.426
S2 108.838 108.838 109.521
S3 108.074 108.486 109.451
S4 107.310 107.722 109.241
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.030 114.089 110.620
R3 113.287 112.346 110.140
R2 111.544 111.544 109.981
R1 110.603 110.603 109.821 110.202
PP 109.801 109.801 109.801 109.601
S1 108.860 108.860 109.501 108.459
S2 108.058 108.058 109.341
S3 106.315 107.117 109.182
S4 104.572 105.374 108.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.743 109.000 1.743 1.6% 0.737 0.7% 38% False False 133,239
10 110.963 109.000 1.963 1.8% 0.657 0.6% 34% False False 141,201
20 110.963 108.406 2.557 2.3% 0.592 0.5% 49% False False 146,554
40 110.963 104.550 6.413 5.8% 0.601 0.5% 80% False False 138,646
60 110.963 103.327 7.636 7.0% 0.549 0.5% 83% False False 131,224
80 110.963 102.594 8.369 7.6% 0.551 0.5% 84% False False 131,274
100 110.963 102.594 8.369 7.6% 0.536 0.5% 84% False False 131,610
120 110.963 102.594 8.369 7.6% 0.566 0.5% 84% False False 137,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.202
2.618 111.955
1.618 111.191
1.000 110.719
0.618 110.427
HIGH 109.955
0.618 109.663
0.500 109.573
0.382 109.483
LOW 109.191
0.618 108.719
1.000 108.427
1.618 107.955
2.618 107.191
4.250 105.944
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 109.632 109.600
PP 109.602 109.539
S1 109.573 109.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols