USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	109.193	109.714	0.521	0.5%	110.646
High	109.955	109.766	-0.189	-0.2%	110.743
Low	109.191	109.246	0.055	0.1%	109.000
Close	109.661	109.371	-0.290	-0.3%	109.661
Range	0.764	0.520	-0.244	-31.9%	1.743
ATR	0.616	0.609	-0.007	-1.1%	0.000
Volume	134,107	114,671	-19,436	-14.5%	666,195

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.021	110.716	109.657
R3	110.501	110.196	109.514
R2	109.981	109.981	109.466
R1	109.676	109.676	109.419	109.569
PP	109.461	109.461	109.461	109.407
S1	109.156	109.156	109.323	109.049
S2	108.941	108.941	109.276
S3	108.421	108.636	109.228
S4	107.901	108.116	109.085

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.030	114.089	110.620
R3	113.287	112.346	110.140
R2	111.544	111.544	109.981
R1	110.603	110.603	109.821	110.202
PP	109.801	109.801	109.801	109.601
S1	108.860	108.860	109.501	108.459
S2	108.058	108.058	109.341
S3	106.315	107.117	109.182
S4	104.572	105.374	108.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.550	109.000	1.550	1.4%	0.685	0.6%	24%	False	False	136,265
10	110.963	109.000	1.963	1.8%	0.637	0.6%	19%	False	False	138,528
20	110.963	108.406	2.557	2.3%	0.583	0.5%	38%	False	False	144,373
40	110.963	104.705	6.258	5.7%	0.608	0.6%	75%	False	False	139,471
60	110.963	103.327	7.636	7.0%	0.547	0.5%	79%	False	False	130,756
80	110.963	102.594	8.369	7.7%	0.550	0.5%	81%	False	False	131,307
100	110.963	102.594	8.369	7.7%	0.536	0.5%	81%	False	False	131,527
120	110.963	102.594	8.369	7.7%	0.567	0.5%	81%	False	False	137,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.976
2.618	111.127
1.618	110.607
1.000	110.286
0.618	110.087
HIGH	109.766
0.618	109.567
0.500	109.506
0.382	109.445
LOW	109.246
0.618	108.925
1.000	108.726
1.618	108.405
2.618	107.885
4.250	107.036

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	109.506	109.478
PP	109.461	109.442
S1	109.416	109.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols