USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 109.193 109.714 0.521 0.5% 110.646 High 109.955 109.766 -0.189 -0.2% 110.743 Low 109.191 109.246 0.055 0.1% 109.000 Close 109.661 109.371 -0.290 -0.3% 109.661 Range 0.764 0.520 -0.244 -31.9% 1.743 ATR 0.616 0.609 -0.007 -1.1% 0.000 Volume 134,107 114,671 -19,436 -14.5% 666,195
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 111.021 110.716 109.657 R3 110.501 110.196 109.514 R2 109.981 109.981 109.466 R1 109.676 109.676 109.419 109.569 PP 109.461 109.461 109.461 109.407 S1 109.156 109.156 109.323 109.049 S2 108.941 108.941 109.276 S3 108.421 108.636 109.228 S4 107.901 108.116 109.085	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 115.030 114.089 110.620 R3 113.287 112.346 110.140 R2 111.544 111.544 109.981 R1 110.603 110.603 109.821 110.202 PP 109.801 109.801 109.801 109.601 S1 108.860 108.860 109.501 108.459 S2 108.058 108.058 109.341 S3 106.315 107.117 109.182 S4 104.572 105.374 108.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.550 109.000 1.550 1.4% 0.685 0.6% 24% False False 136,265 10 110.963 109.000 1.963 1.8% 0.637 0.6% 19% False False 138,528 20 110.963 108.406 2.557 2.3% 0.583 0.5% 38% False False 144,373 40 110.963 104.705 6.258 5.7% 0.608 0.6% 75% False False 139,471 60 110.963 103.327 7.636 7.0% 0.547 0.5% 79% False False 130,756 80 110.963 102.594 8.369 7.7% 0.550 0.5% 81% False False 131,307 100 110.963 102.594 8.369 7.7% 0.536 0.5% 81% False False 131,527 120 110.963 102.594 8.369 7.7% 0.567 0.5% 81% False False 137,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.976 2.618 111.127 1.618 110.607 1.000 110.286 0.618 110.087 HIGH 109.766 0.618 109.567 0.500 109.506 0.382 109.445 LOW 109.246 0.618 108.925 1.000 108.726 1.618 108.405 2.618 107.885 4.250 107.036
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 109.506 109.478 PP 109.461 109.442 S1 109.416 109.407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.