USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 109.714 109.368 -0.346 -0.3% 110.646
High 109.766 109.751 -0.015 0.0% 110.743
Low 109.246 109.016 -0.230 -0.2% 109.000
Close 109.371 109.056 -0.315 -0.3% 109.661
Range 0.520 0.735 0.215 41.3% 1.743
ATR 0.609 0.618 0.009 1.5% 0.000
Volume 114,671 147,420 32,749 28.6% 666,195
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 111.479 111.003 109.460
R3 110.744 110.268 109.258
R2 110.009 110.009 109.191
R1 109.533 109.533 109.123 109.404
PP 109.274 109.274 109.274 109.210
S1 108.798 108.798 108.989 108.669
S2 108.539 108.539 108.921
S3 107.804 108.063 108.854
S4 107.069 107.328 108.652
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 115.030 114.089 110.620
R3 113.287 112.346 110.140
R2 111.544 111.544 109.981
R1 110.603 110.603 109.821 110.202
PP 109.801 109.801 109.801 109.601
S1 108.860 108.860 109.501 108.459
S2 108.058 108.058 109.341
S3 106.315 107.117 109.182
S4 104.572 105.374 108.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.955 109.000 0.955 0.9% 0.656 0.6% 6% False False 136,519
10 110.963 109.000 1.963 1.8% 0.664 0.6% 3% False False 139,372
20 110.963 108.406 2.557 2.3% 0.598 0.5% 25% False False 145,302
40 110.963 104.921 6.042 5.5% 0.614 0.6% 68% False False 140,903
60 110.963 103.327 7.636 7.0% 0.554 0.5% 75% False False 131,280
80 110.963 102.594 8.369 7.7% 0.551 0.5% 77% False False 131,399
100 110.963 102.594 8.369 7.7% 0.538 0.5% 77% False False 131,738
120 110.963 102.594 8.369 7.7% 0.564 0.5% 77% False False 137,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.875
2.618 111.675
1.618 110.940
1.000 110.486
0.618 110.205
HIGH 109.751
0.618 109.470
0.500 109.384
0.382 109.297
LOW 109.016
0.618 108.562
1.000 108.281
1.618 107.827
2.618 107.092
4.250 105.892
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 109.384 109.486
PP 109.274 109.342
S1 109.165 109.199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols