USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	109.055	108.925	-0.130	-0.1%	110.646
High	109.092	108.961	-0.131	-0.1%	110.743
Low	108.752	108.615	-0.137	-0.1%	109.000
Close	108.931	108.752	-0.179	-0.2%	109.661
Range	0.340	0.346	0.006	1.8%	1.743
ATR	0.598	0.580	-0.018	-3.0%	0.000
Volume	132,956	126,332	-6,624	-5.0%	666,195

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.814	109.629	108.942
R3	109.468	109.283	108.847
R2	109.122	109.122	108.815
R1	108.937	108.937	108.784	108.857
PP	108.776	108.776	108.776	108.736
S1	108.591	108.591	108.720	108.511
S2	108.430	108.430	108.689
S3	108.084	108.245	108.657
S4	107.738	107.899	108.562

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.030	114.089	110.620
R3	113.287	112.346	110.140
R2	111.544	111.544	109.981
R1	110.603	110.603	109.821	110.202
PP	109.801	109.801	109.801	109.601
S1	108.860	108.860	109.501	108.459
S2	108.058	108.058	109.341
S3	106.315	107.117	109.182
S4	104.572	105.374	108.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.955	108.615	1.340	1.2%	0.541	0.5%	10%	False	True	131,097
10	110.844	108.615	2.229	2.0%	0.593	0.5%	6%	False	True	132,982
20	110.963	108.406	2.557	2.4%	0.578	0.5%	14%	False	False	144,093
40	110.963	104.921	6.042	5.6%	0.598	0.6%	63%	False	False	140,657
60	110.963	103.327	7.636	7.0%	0.554	0.5%	71%	False	False	131,800
80	110.963	102.594	8.369	7.7%	0.545	0.5%	74%	False	False	131,239
100	110.963	102.594	8.369	7.7%	0.538	0.5%	74%	False	False	131,747
120	110.963	102.594	8.369	7.7%	0.562	0.5%	74%	False	False	137,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.432
2.618	109.867
1.618	109.521
1.000	109.307
0.618	109.175
HIGH	108.961
0.618	108.829
0.500	108.788
0.382	108.747
LOW	108.615
0.618	108.401
1.000	108.269
1.618	108.055
2.618	107.709
4.250	107.145

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	108.788	109.183
PP	108.776	109.039
S1	108.764	108.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols