USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	108.925	108.753	-0.172	-0.2%	109.714
High	108.961	108.962	0.001	0.0%	109.766
Low	108.615	108.611	-0.004	0.0%	108.611
Close	108.752	108.753	0.001	0.0%	108.753
Range	0.346	0.351	0.005	1.4%	1.155
ATR	0.580	0.564	-0.016	-2.8%	0.000
Volume	126,332	118,534	-7,798	-6.2%	639,913

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.828	109.642	108.946
R3	109.477	109.291	108.850
R2	109.126	109.126	108.817
R1	108.940	108.940	108.785	108.929
PP	108.775	108.775	108.775	108.770
S1	108.589	108.589	108.721	108.578
S2	108.424	108.424	108.689
S3	108.073	108.238	108.656
S4	107.722	107.887	108.560

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.508	111.786	109.388
R3	111.353	110.631	109.071
R2	110.198	110.198	108.965
R1	109.476	109.476	108.859	109.260
PP	109.043	109.043	109.043	108.935
S1	108.321	108.321	108.647	108.105
S2	107.888	107.888	108.541
S3	106.733	107.166	108.435
S4	105.578	106.011	108.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.766	108.611	1.155	1.1%	0.458	0.4%	12%	False	True	127,982
10	110.743	108.611	2.132	2.0%	0.598	0.5%	7%	False	True	130,610
20	110.963	108.406	2.557	2.4%	0.562	0.5%	14%	False	False	139,790
40	110.963	104.921	6.042	5.6%	0.599	0.6%	63%	False	False	140,645
60	110.963	103.327	7.636	7.0%	0.552	0.5%	71%	False	False	131,910
80	110.963	102.594	8.369	7.7%	0.541	0.5%	74%	False	False	130,664
100	110.963	102.594	8.369	7.7%	0.532	0.5%	74%	False	False	131,651
120	110.963	102.594	8.369	7.7%	0.562	0.5%	74%	False	False	136,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.454
2.618	109.881
1.618	109.530
1.000	109.313
0.618	109.179
HIGH	108.962
0.618	108.828
0.500	108.787
0.382	108.745
LOW	108.611
0.618	108.394
1.000	108.260
1.618	108.043
2.618	107.692
4.250	107.119

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	108.787	108.852
PP	108.775	108.819
S1	108.764	108.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols