USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	108.753	108.756	0.003	0.0%	109.714
High	108.962	108.823	-0.139	-0.1%	109.766
Low	108.611	108.009	-0.602	-0.6%	108.611
Close	108.753	108.128	-0.625	-0.6%	108.753
Range	0.351	0.814	0.463	131.9%	1.155
ATR	0.564	0.582	0.018	3.2%	0.000
Volume	118,534	140,150	21,616	18.2%	639,913

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.762	110.259	108.576
R3	109.948	109.445	108.352
R2	109.134	109.134	108.277
R1	108.631	108.631	108.203	108.476
PP	108.320	108.320	108.320	108.242
S1	107.817	107.817	108.053	107.662
S2	107.506	107.506	107.979
S3	106.692	107.003	107.904
S4	105.878	106.189	107.680

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.508	111.786	109.388
R3	111.353	110.631	109.071
R2	110.198	110.198	108.965
R1	109.476	109.476	108.859	109.260
PP	109.043	109.043	109.043	108.935
S1	108.321	108.321	108.647	108.105
S2	107.888	107.888	108.541
S3	106.733	107.166	108.435
S4	105.578	106.011	108.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.751	108.009	1.742	1.6%	0.517	0.5%	7%	False	True	133,078
10	110.550	108.009	2.541	2.3%	0.601	0.6%	5%	False	True	134,671
20	110.963	108.009	2.954	2.7%	0.577	0.5%	4%	False	True	137,957
40	110.963	104.921	6.042	5.6%	0.607	0.6%	53%	False	False	141,386
60	110.963	103.465	7.498	6.9%	0.560	0.5%	62%	False	False	132,176
80	110.963	102.594	8.369	7.7%	0.546	0.5%	66%	False	False	130,720
100	110.963	102.594	8.369	7.7%	0.534	0.5%	66%	False	False	131,581
120	110.963	102.594	8.369	7.7%	0.565	0.5%	66%	False	False	137,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	112.283
2.618	110.954
1.618	110.140
1.000	109.637
0.618	109.326
HIGH	108.823
0.618	108.512
0.500	108.416
0.382	108.320
LOW	108.009
0.618	107.506
1.000	107.195
1.618	106.692
2.618	105.878
4.250	104.550

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	108.416	108.486
PP	108.320	108.366
S1	108.224	108.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols