USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	108.127	108.067	-0.060	-0.1%	109.714
High	108.544	108.279	-0.265	-0.2%	109.766
Low	107.974	107.875	-0.099	-0.1%	108.611
Close	108.068	108.030	-0.038	0.0%	108.753
Range	0.570	0.404	-0.166	-29.1%	1.155
ATR	0.581	0.568	-0.013	-2.2%	0.000
Volume	139,871	126,132	-13,739	-9.8%	639,913

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.273	109.056	108.252
R3	108.869	108.652	108.141
R2	108.465	108.465	108.104
R1	108.248	108.248	108.067	108.155
PP	108.061	108.061	108.061	108.015
S1	107.844	107.844	107.993	107.751
S2	107.657	107.657	107.956
S3	107.253	107.440	107.919
S4	106.849	107.036	107.808

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.508	111.786	109.388
R3	111.353	110.631	109.071
R2	110.198	110.198	108.965
R1	109.476	109.476	108.859	109.260
PP	109.043	109.043	109.043	108.935
S1	108.321	108.321	108.647	108.105
S2	107.888	107.888	108.541
S3	106.733	107.166	108.435
S4	105.578	106.011	108.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.962	107.875	1.087	1.0%	0.497	0.5%	14%	False	True	130,203
10	109.955	107.875	2.080	1.9%	0.574	0.5%	7%	False	True	131,747
20	110.963	107.875	3.088	2.9%	0.583	0.5%	5%	False	True	137,349
40	110.963	105.194	5.769	5.3%	0.597	0.6%	49%	False	False	142,069
60	110.963	103.555	7.408	6.9%	0.565	0.5%	60%	False	False	133,035
80	110.963	102.594	8.369	7.7%	0.550	0.5%	65%	False	False	131,390
100	110.963	102.594	8.369	7.7%	0.538	0.5%	65%	False	False	131,665
120	110.963	102.594	8.369	7.7%	0.563	0.5%	65%	False	False	136,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.996
2.618	109.337
1.618	108.933
1.000	108.683
0.618	108.529
HIGH	108.279
0.618	108.125
0.500	108.077
0.382	108.029
LOW	107.875
0.618	107.625
1.000	107.471
1.618	107.221
2.618	106.817
4.250	106.158

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	108.077	108.349
PP	108.061	108.243
S1	108.046	108.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols