USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	108.067	108.032	-0.035	0.0%	109.714
High	108.279	108.227	-0.052	0.0%	109.766
Low	107.875	107.815	-0.060	-0.1%	108.611
Close	108.030	107.959	-0.071	-0.1%	108.753
Range	0.404	0.412	0.008	2.0%	1.155
ATR	0.568	0.557	-0.011	-2.0%	0.000
Volume	126,132	130,749	4,617	3.7%	639,913

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.236	109.010	108.186
R3	108.824	108.598	108.072
R2	108.412	108.412	108.035
R1	108.186	108.186	107.997	108.093
PP	108.000	108.000	108.000	107.954
S1	107.774	107.774	107.921	107.681
S2	107.588	107.588	107.883
S3	107.176	107.362	107.846
S4	106.764	106.950	107.732

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.508	111.786	109.388
R3	111.353	110.631	109.071
R2	110.198	110.198	108.965
R1	109.476	109.476	108.859	109.260
PP	109.043	109.043	109.043	108.935
S1	108.321	108.321	108.647	108.105
S2	107.888	107.888	108.541
S3	106.733	107.166	108.435
S4	105.578	106.011	108.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.962	107.815	1.147	1.1%	0.510	0.5%	13%	False	True	131,087
10	109.955	107.815	2.140	2.0%	0.526	0.5%	7%	False	True	131,092
20	110.963	107.815	3.148	2.9%	0.579	0.5%	5%	False	True	136,966
40	110.963	105.811	5.152	4.8%	0.585	0.5%	42%	False	False	141,600
60	110.963	103.583	7.380	6.8%	0.567	0.5%	59%	False	False	133,462
80	110.963	102.594	8.369	7.8%	0.549	0.5%	64%	False	False	131,762
100	110.963	102.594	8.369	7.8%	0.538	0.5%	64%	False	False	131,940
120	110.963	102.594	8.369	7.8%	0.561	0.5%	64%	False	False	136,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.978
2.618	109.306
1.618	108.894
1.000	108.639
0.618	108.482
HIGH	108.227
0.618	108.070
0.500	108.021
0.382	107.972
LOW	107.815
0.618	107.560
1.000	107.403
1.618	107.148
2.618	106.736
4.250	106.064

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	108.021	108.180
PP	108.000	108.106
S1	107.980	108.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols