USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 108.032 107.958 -0.074 -0.1% 108.756
High 108.227 108.141 -0.086 -0.1% 108.823
Low 107.815 107.478 -0.337 -0.3% 107.478
Close 107.959 107.863 -0.096 -0.1% 107.863
Range 0.412 0.663 0.251 60.9% 1.345
ATR 0.557 0.565 0.008 1.4% 0.000
Volume 130,749 124,911 -5,838 -4.5% 661,813
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.816 109.503 108.228
R3 109.153 108.840 108.045
R2 108.490 108.490 107.985
R1 108.177 108.177 107.924 108.002
PP 107.827 107.827 107.827 107.740
S1 107.514 107.514 107.802 107.339
S2 107.164 107.164 107.741
S3 106.501 106.851 107.681
S4 105.838 106.188 107.498
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 112.090 111.321 108.603
R3 110.745 109.976 108.233
R2 109.400 109.400 108.110
R1 108.631 108.631 107.986 108.343
PP 108.055 108.055 108.055 107.911
S1 107.286 107.286 107.740 106.998
S2 106.710 106.710 107.616
S3 105.365 105.941 107.493
S4 104.020 104.596 107.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.823 107.478 1.345 1.2% 0.573 0.5% 29% False True 132,362
10 109.766 107.478 2.288 2.1% 0.516 0.5% 17% False True 130,172
20 110.963 107.478 3.485 3.2% 0.586 0.5% 11% False True 135,687
40 110.963 105.849 5.114 4.7% 0.587 0.5% 39% False False 139,709
60 110.963 104.051 6.912 6.4% 0.568 0.5% 55% False False 133,477
80 110.963 102.594 8.369 7.8% 0.553 0.5% 63% False False 132,008
100 110.963 102.594 8.369 7.8% 0.539 0.5% 63% False False 131,824
120 110.963 102.594 8.369 7.8% 0.563 0.5% 63% False False 136,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.959
2.618 109.877
1.618 109.214
1.000 108.804
0.618 108.551
HIGH 108.141
0.618 107.888
0.500 107.810
0.382 107.731
LOW 107.478
0.618 107.068
1.000 106.815
1.618 106.405
2.618 105.742
4.250 104.660
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 107.845 107.879
PP 107.827 107.873
S1 107.810 107.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.