USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	107.958	107.898	-0.060	-0.1%	108.756
High	108.141	108.195	0.054	0.0%	108.823
Low	107.478	107.645	0.167	0.2%	107.478
Close	107.863	108.069	0.206	0.2%	107.863
Range	0.663	0.550	-0.113	-17.0%	1.345
ATR	0.565	0.564	-0.001	-0.2%	0.000
Volume	124,911	111,715	-13,196	-10.6%	661,813

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.620	109.394	108.372
R3	109.070	108.844	108.220
R2	108.520	108.520	108.170
R1	108.294	108.294	108.119	108.407
PP	107.970	107.970	107.970	108.026
S1	107.744	107.744	108.019	107.857
S2	107.420	107.420	107.968
S3	106.870	107.194	107.918
S4	106.320	106.644	107.767

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.090	111.321	108.603
R3	110.745	109.976	108.233
R2	109.400	109.400	108.110
R1	108.631	108.631	107.986	108.343
PP	108.055	108.055	108.055	107.911
S1	107.286	107.286	107.740	106.998
S2	106.710	106.710	107.616
S3	105.365	105.941	107.493
S4	104.020	104.596	107.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.544	107.478	1.066	1.0%	0.520	0.5%	55%	False	False	126,675
10	109.751	107.478	2.273	2.1%	0.519	0.5%	26%	False	False	129,877
20	110.963	107.478	3.485	3.2%	0.578	0.5%	17%	False	False	134,202
40	110.963	106.369	4.594	4.3%	0.579	0.5%	37%	False	False	137,111
60	110.963	104.195	6.768	6.3%	0.570	0.5%	57%	False	False	133,093
80	110.963	102.594	8.369	7.7%	0.552	0.5%	65%	False	False	131,928
100	110.963	102.594	8.369	7.7%	0.541	0.5%	65%	False	False	131,554
120	110.963	102.594	8.369	7.7%	0.565	0.5%	65%	False	False	136,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.533
2.618	109.635
1.618	109.085
1.000	108.745
0.618	108.535
HIGH	108.195
0.618	107.985
0.500	107.920
0.382	107.855
LOW	107.645
0.618	107.305
1.000	107.095
1.618	106.755
2.618	106.205
4.250	105.308

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	108.019	107.997
PP	107.970	107.925
S1	107.920	107.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols