USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	108.695	108.591	-0.104	-0.1%	108.756
High	109.073	109.219	0.146	0.1%	108.823
Low	108.569	108.434	-0.135	-0.1%	107.478
Close	108.593	108.913	0.320	0.3%	107.863
Range	0.504	0.785	0.281	55.8%	1.345
ATR	0.570	0.585	0.015	2.7%	0.000
Volume	154,606	128,008	-26,598	-17.2%	661,813

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.210	110.847	109.345
R3	110.425	110.062	109.129
R2	109.640	109.640	109.057
R1	109.277	109.277	108.985	109.459
PP	108.855	108.855	108.855	108.946
S1	108.492	108.492	108.841	108.674
S2	108.070	108.070	108.769
S3	107.285	107.707	108.697
S4	106.500	106.922	108.481

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.090	111.321	108.603
R3	110.745	109.976	108.233
R2	109.400	109.400	108.110
R1	108.631	108.631	107.986	108.343
PP	108.055	108.055	108.055	107.911
S1	107.286	107.286	107.740	106.998
S2	106.710	106.710	107.616
S3	105.365	105.941	107.493
S4	104.020	104.596	107.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.219	107.478	1.741	1.6%	0.644	0.6%	82%	True	False	128,275
10	109.219	107.478	1.741	1.6%	0.577	0.5%	82%	True	False	129,681
20	110.844	107.478	3.366	3.1%	0.585	0.5%	43%	False	False	131,331
40	110.963	106.959	4.004	3.7%	0.598	0.5%	49%	False	False	137,582
60	110.963	104.413	6.550	6.0%	0.578	0.5%	69%	False	False	133,701
80	110.963	102.594	8.369	7.7%	0.559	0.5%	76%	False	False	132,435
100	110.963	102.594	8.369	7.7%	0.542	0.5%	76%	False	False	131,208
120	110.963	102.594	8.369	7.7%	0.557	0.5%	76%	False	False	133,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	112.555
2.618	111.274
1.618	110.489
1.000	110.004
0.618	109.704
HIGH	109.219
0.618	108.919
0.500	108.827
0.382	108.734
LOW	108.434
0.618	107.949
1.000	107.649
1.618	107.164
2.618	106.379
4.250	105.098

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	108.884	108.821
PP	108.855	108.729
S1	108.827	108.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols