USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	108.591	108.913	0.322	0.3%	107.898
High	109.219	109.353	0.134	0.1%	109.353
Low	108.434	108.712	0.278	0.3%	107.645
Close	108.913	109.261	0.348	0.3%	109.261
Range	0.785	0.641	-0.144	-18.3%	1.708
ATR	0.585	0.589	0.004	0.7%	0.000
Volume	128,008	139,947	11,939	9.3%	656,411

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.032	110.787	109.614
R3	110.391	110.146	109.437
R2	109.750	109.750	109.379
R1	109.505	109.505	109.320	109.628
PP	109.109	109.109	109.109	109.170
S1	108.864	108.864	109.202	108.987
S2	108.468	108.468	109.143
S3	107.827	108.223	109.085
S4	107.186	107.582	108.908

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.877	113.277	110.200
R3	112.169	111.569	109.731
R2	110.461	110.461	109.574
R1	109.861	109.861	109.418	110.161
PP	108.753	108.753	108.753	108.903
S1	108.153	108.153	109.104	108.453
S2	107.045	107.045	108.948
S3	105.337	106.445	108.791
S4	103.629	104.737	108.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.353	107.645	1.708	1.6%	0.639	0.6%	95%	True	False	131,282
10	109.353	107.478	1.875	1.7%	0.606	0.6%	95%	True	False	131,822
20	110.743	107.478	3.265	3.0%	0.602	0.6%	55%	False	False	131,216
40	110.963	107.478	3.485	3.2%	0.588	0.5%	51%	False	False	137,267
60	110.963	104.413	6.550	6.0%	0.586	0.5%	74%	False	False	134,400
80	110.963	102.952	8.011	7.3%	0.556	0.5%	79%	False	False	131,931
100	110.963	102.594	8.369	7.7%	0.545	0.5%	80%	False	False	131,291
120	110.963	102.594	8.369	7.7%	0.542	0.5%	80%	False	False	132,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.077
2.618	111.031
1.618	110.390
1.000	109.994
0.618	109.749
HIGH	109.353
0.618	109.108
0.500	109.033
0.382	108.957
LOW	108.712
0.618	108.316
1.000	108.071
1.618	107.675
2.618	107.034
4.250	105.988

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	109.185	109.139
PP	109.109	109.016
S1	109.033	108.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols