USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 108.913 109.260 0.347 0.3% 107.898
High 109.353 109.695 0.342 0.3% 109.353
Low 108.712 108.894 0.182 0.2% 107.645
Close 109.261 109.052 -0.209 -0.2% 109.261
Range 0.641 0.801 0.160 25.0% 1.708
ATR 0.589 0.604 0.015 2.6% 0.000
Volume 139,947 112,230 -27,717 -19.8% 656,411
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 111.617 111.135 109.493
R3 110.816 110.334 109.272
R2 110.015 110.015 109.199
R1 109.533 109.533 109.125 109.374
PP 109.214 109.214 109.214 109.134
S1 108.732 108.732 108.979 108.573
S2 108.413 108.413 108.905
S3 107.612 107.931 108.832
S4 106.811 107.130 108.611
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.877 113.277 110.200
R3 112.169 111.569 109.731
R2 110.461 110.461 109.574
R1 109.861 109.861 109.418 110.161
PP 108.753 108.753 108.753 108.903
S1 108.153 108.153 109.104 108.453
S2 107.045 107.045 108.948
S3 105.337 106.445 108.791
S4 103.629 104.737 108.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.695 108.055 1.640 1.5% 0.690 0.6% 61% True False 131,385
10 109.695 107.478 2.217 2.0% 0.605 0.6% 71% True False 129,030
20 110.550 107.478 3.072 2.8% 0.603 0.6% 51% False False 131,851
40 110.963 107.478 3.485 3.2% 0.587 0.5% 45% False False 135,418
60 110.963 104.413 6.550 6.0% 0.590 0.5% 71% False False 134,477
80 110.963 103.327 7.636 7.0% 0.553 0.5% 75% False False 131,329
100 110.963 102.594 8.369 7.7% 0.550 0.5% 77% False False 131,057
120 110.963 102.594 8.369 7.7% 0.543 0.5% 77% False False 131,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113.099
2.618 111.792
1.618 110.991
1.000 110.496
0.618 110.190
HIGH 109.695
0.618 109.389
0.500 109.295
0.382 109.200
LOW 108.894
0.618 108.399
1.000 108.093
1.618 107.598
2.618 106.797
4.250 105.490
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 109.295 109.065
PP 109.214 109.060
S1 109.133 109.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.