USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 109.260 109.051 -0.209 -0.2% 107.898
High 109.695 109.484 -0.211 -0.2% 109.353
Low 108.894 109.027 0.133 0.1% 107.645
Close 109.052 109.291 0.239 0.2% 109.261
Range 0.801 0.457 -0.344 -42.9% 1.708
ATR 0.604 0.594 -0.011 -1.7% 0.000
Volume 112,230 133,533 21,303 19.0% 656,411
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 110.638 110.422 109.542
R3 110.181 109.965 109.417
R2 109.724 109.724 109.375
R1 109.508 109.508 109.333 109.616
PP 109.267 109.267 109.267 109.322
S1 109.051 109.051 109.249 109.159
S2 108.810 108.810 109.207
S3 108.353 108.594 109.165
S4 107.896 108.137 109.040
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.877 113.277 110.200
R3 112.169 111.569 109.731
R2 110.461 110.461 109.574
R1 109.861 109.861 109.418 110.161
PP 108.753 108.753 108.753 108.903
S1 108.153 108.153 109.104 108.453
S2 107.045 107.045 108.948
S3 105.337 106.445 108.791
S4 103.629 104.737 108.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.695 108.434 1.261 1.2% 0.638 0.6% 68% False False 133,664
10 109.695 107.478 2.217 2.0% 0.593 0.5% 82% False False 128,396
20 109.955 107.478 2.477 2.3% 0.582 0.5% 73% False False 131,220
40 110.963 107.478 3.485 3.2% 0.583 0.5% 52% False False 137,020
60 110.963 104.413 6.550 6.0% 0.589 0.5% 74% False False 134,747
80 110.963 103.327 7.636 7.0% 0.553 0.5% 78% False False 130,773
100 110.963 102.594 8.369 7.7% 0.551 0.5% 80% False False 131,114
120 110.963 102.594 8.369 7.7% 0.542 0.5% 80% False False 131,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 111.426
2.618 110.680
1.618 110.223
1.000 109.941
0.618 109.766
HIGH 109.484
0.618 109.309
0.500 109.256
0.382 109.202
LOW 109.027
0.618 108.745
1.000 108.570
1.618 108.288
2.618 107.831
4.250 107.085
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 109.279 109.262
PP 109.267 109.233
S1 109.256 109.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.