USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	109.260	109.051	-0.209	-0.2%	107.898
High	109.695	109.484	-0.211	-0.2%	109.353
Low	108.894	109.027	0.133	0.1%	107.645
Close	109.052	109.291	0.239	0.2%	109.261
Range	0.801	0.457	-0.344	-42.9%	1.708
ATR	0.604	0.594	-0.011	-1.7%	0.000
Volume	112,230	133,533	21,303	19.0%	656,411

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.638	110.422	109.542
R3	110.181	109.965	109.417
R2	109.724	109.724	109.375
R1	109.508	109.508	109.333	109.616
PP	109.267	109.267	109.267	109.322
S1	109.051	109.051	109.249	109.159
S2	108.810	108.810	109.207
S3	108.353	108.594	109.165
S4	107.896	108.137	109.040

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.877	113.277	110.200
R3	112.169	111.569	109.731
R2	110.461	110.461	109.574
R1	109.861	109.861	109.418	110.161
PP	108.753	108.753	108.753	108.903
S1	108.153	108.153	109.104	108.453
S2	107.045	107.045	108.948
S3	105.337	106.445	108.791
S4	103.629	104.737	108.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.695	108.434	1.261	1.2%	0.638	0.6%	68%	False	False	133,664
10	109.695	107.478	2.217	2.0%	0.593	0.5%	82%	False	False	128,396
20	109.955	107.478	2.477	2.3%	0.582	0.5%	73%	False	False	131,220
40	110.963	107.478	3.485	3.2%	0.583	0.5%	52%	False	False	137,020
60	110.963	104.413	6.550	6.0%	0.589	0.5%	74%	False	False	134,747
80	110.963	103.327	7.636	7.0%	0.553	0.5%	78%	False	False	130,773
100	110.963	102.594	8.369	7.7%	0.551	0.5%	80%	False	False	131,114
120	110.963	102.594	8.369	7.7%	0.542	0.5%	80%	False	False	131,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	111.426
2.618	110.680
1.618	110.223
1.000	109.941
0.618	109.766
HIGH	109.484
0.618	109.309
0.500	109.256
0.382	109.202
LOW	109.027
0.618	108.745
1.000	108.570
1.618	108.288
2.618	107.831
4.250	107.085

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	109.279	109.262
PP	109.267	109.233
S1	109.256	109.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols