USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	109.294	109.171	-0.123	-0.1%	107.898
High	109.476	109.426	-0.050	0.0%	109.353
Low	109.143	108.999	-0.144	-0.1%	107.645
Close	109.168	109.085	-0.083	-0.1%	109.261
Range	0.333	0.427	0.094	28.2%	1.708
ATR	0.575	0.564	-0.011	-1.8%	0.000
Volume	113,634	152,171	38,537	33.9%	656,411

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.451	110.195	109.320
R3	110.024	109.768	109.202
R2	109.597	109.597	109.163
R1	109.341	109.341	109.124	109.256
PP	109.170	109.170	109.170	109.127
S1	108.914	108.914	109.046	108.829
S2	108.743	108.743	109.007
S3	108.316	108.487	108.968
S4	107.889	108.060	108.850

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.877	113.277	110.200
R3	112.169	111.569	109.731
R2	110.461	110.461	109.574
R1	109.861	109.861	109.418	110.161
PP	108.753	108.753	108.753	108.903
S1	108.153	108.153	109.104	108.453
S2	107.045	107.045	108.948
S3	105.337	106.445	108.791
S4	103.629	104.737	108.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.695	108.712	0.983	0.9%	0.532	0.5%	38%	False	False	130,303
10	109.695	107.478	2.217	2.0%	0.588	0.5%	72%	False	False	129,289
20	109.955	107.478	2.477	2.3%	0.557	0.5%	65%	False	False	130,190
40	110.963	107.478	3.485	3.2%	0.567	0.5%	46%	False	False	138,998
60	110.963	104.413	6.550	6.0%	0.581	0.5%	71%	False	False	135,434
80	110.963	103.327	7.636	7.0%	0.547	0.5%	75%	False	False	130,900
100	110.963	102.594	8.369	7.7%	0.550	0.5%	78%	False	False	130,965
120	110.963	102.594	8.369	7.7%	0.540	0.5%	78%	False	False	131,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.241
2.618	110.544
1.618	110.117
1.000	109.853
0.618	109.690
HIGH	109.426
0.618	109.263
0.500	109.213
0.382	109.162
LOW	108.999
0.618	108.735
1.000	108.572
1.618	108.308
2.618	107.881
4.250	107.184

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	109.213	109.242
PP	109.170	109.189
S1	109.128	109.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols