USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 109.294 109.171 -0.123 -0.1% 107.898
High 109.476 109.426 -0.050 0.0% 109.353
Low 109.143 108.999 -0.144 -0.1% 107.645
Close 109.168 109.085 -0.083 -0.1% 109.261
Range 0.333 0.427 0.094 28.2% 1.708
ATR 0.575 0.564 -0.011 -1.8% 0.000
Volume 113,634 152,171 38,537 33.9% 656,411
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 110.451 110.195 109.320
R3 110.024 109.768 109.202
R2 109.597 109.597 109.163
R1 109.341 109.341 109.124 109.256
PP 109.170 109.170 109.170 109.127
S1 108.914 108.914 109.046 108.829
S2 108.743 108.743 109.007
S3 108.316 108.487 108.968
S4 107.889 108.060 108.850
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.877 113.277 110.200
R3 112.169 111.569 109.731
R2 110.461 110.461 109.574
R1 109.861 109.861 109.418 110.161
PP 108.753 108.753 108.753 108.903
S1 108.153 108.153 109.104 108.453
S2 107.045 107.045 108.948
S3 105.337 106.445 108.791
S4 103.629 104.737 108.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.695 108.712 0.983 0.9% 0.532 0.5% 38% False False 130,303
10 109.695 107.478 2.217 2.0% 0.588 0.5% 72% False False 129,289
20 109.955 107.478 2.477 2.3% 0.557 0.5% 65% False False 130,190
40 110.963 107.478 3.485 3.2% 0.567 0.5% 46% False False 138,998
60 110.963 104.413 6.550 6.0% 0.581 0.5% 71% False False 135,434
80 110.963 103.327 7.636 7.0% 0.547 0.5% 75% False False 130,900
100 110.963 102.594 8.369 7.7% 0.550 0.5% 78% False False 130,965
120 110.963 102.594 8.369 7.7% 0.540 0.5% 78% False False 131,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.241
2.618 110.544
1.618 110.117
1.000 109.853
0.618 109.690
HIGH 109.426
0.618 109.263
0.500 109.213
0.382 109.162
LOW 108.999
0.618 108.735
1.000 108.572
1.618 108.308
2.618 107.881
4.250 107.184
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 109.213 109.242
PP 109.170 109.189
S1 109.128 109.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.