USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 109.171 109.085 -0.086 -0.1% 109.260
High 109.426 109.284 -0.142 -0.1% 109.695
Low 108.999 108.339 -0.660 -0.6% 108.339
Close 109.085 108.559 -0.526 -0.5% 108.559
Range 0.427 0.945 0.518 121.3% 1.356
ATR 0.564 0.592 0.027 4.8% 0.000
Volume 152,171 161,981 9,810 6.4% 673,549
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 111.562 111.006 109.079
R3 110.617 110.061 108.819
R2 109.672 109.672 108.732
R1 109.116 109.116 108.646 108.922
PP 108.727 108.727 108.727 108.630
S1 108.171 108.171 108.472 107.977
S2 107.782 107.782 108.386
S3 106.837 107.226 108.299
S4 105.892 106.281 108.039
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 112.932 112.102 109.305
R3 111.576 110.746 108.932
R2 110.220 110.220 108.808
R1 109.390 109.390 108.683 109.127
PP 108.864 108.864 108.864 108.733
S1 108.034 108.034 108.435 107.771
S2 107.508 107.508 108.310
S3 106.152 106.678 108.186
S4 104.796 105.322 107.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.695 108.339 1.356 1.2% 0.593 0.5% 16% False True 134,709
10 109.695 107.645 2.050 1.9% 0.616 0.6% 45% False False 132,996
20 109.766 107.478 2.288 2.1% 0.566 0.5% 47% False False 131,584
40 110.963 107.478 3.485 3.2% 0.579 0.5% 31% False False 139,069
60 110.963 104.550 6.413 5.9% 0.589 0.5% 63% False False 136,292
80 110.963 103.327 7.636 7.0% 0.553 0.5% 69% False False 131,314
100 110.963 102.594 8.369 7.7% 0.554 0.5% 71% False False 131,336
120 110.963 102.594 8.369 7.7% 0.541 0.5% 71% False False 131,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 113.300
2.618 111.758
1.618 110.813
1.000 110.229
0.618 109.868
HIGH 109.284
0.618 108.923
0.500 108.812
0.382 108.700
LOW 108.339
0.618 107.755
1.000 107.394
1.618 106.810
2.618 105.865
4.250 104.323
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 108.812 108.908
PP 108.727 108.791
S1 108.643 108.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.