USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	109.171	109.085	-0.086	-0.1%	109.260
High	109.426	109.284	-0.142	-0.1%	109.695
Low	108.999	108.339	-0.660	-0.6%	108.339
Close	109.085	108.559	-0.526	-0.5%	108.559
Range	0.427	0.945	0.518	121.3%	1.356
ATR	0.564	0.592	0.027	4.8%	0.000
Volume	152,171	161,981	9,810	6.4%	673,549

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.562	111.006	109.079
R3	110.617	110.061	108.819
R2	109.672	109.672	108.732
R1	109.116	109.116	108.646	108.922
PP	108.727	108.727	108.727	108.630
S1	108.171	108.171	108.472	107.977
S2	107.782	107.782	108.386
S3	106.837	107.226	108.299
S4	105.892	106.281	108.039

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.932	112.102	109.305
R3	111.576	110.746	108.932
R2	110.220	110.220	108.808
R1	109.390	109.390	108.683	109.127
PP	108.864	108.864	108.864	108.733
S1	108.034	108.034	108.435	107.771
S2	107.508	107.508	108.310
S3	106.152	106.678	108.186
S4	104.796	105.322	107.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.695	108.339	1.356	1.2%	0.593	0.5%	16%	False	True	134,709
10	109.695	107.645	2.050	1.9%	0.616	0.6%	45%	False	False	132,996
20	109.766	107.478	2.288	2.1%	0.566	0.5%	47%	False	False	131,584
40	110.963	107.478	3.485	3.2%	0.579	0.5%	31%	False	False	139,069
60	110.963	104.550	6.413	5.9%	0.589	0.5%	63%	False	False	136,292
80	110.963	103.327	7.636	7.0%	0.553	0.5%	69%	False	False	131,314
100	110.963	102.594	8.369	7.7%	0.554	0.5%	71%	False	False	131,336
120	110.963	102.594	8.369	7.7%	0.541	0.5%	71%	False	False	131,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	113.300
2.618	111.758
1.618	110.813
1.000	110.229
0.618	109.868
HIGH	109.284
0.618	108.923
0.500	108.812
0.382	108.700
LOW	108.339
0.618	107.755
1.000	107.394
1.618	106.810
2.618	105.865
4.250	104.323

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	108.812	108.908
PP	108.727	108.791
S1	108.643	108.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols