USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 109.085 108.627 -0.458 -0.4% 109.260
High 109.284 109.052 -0.232 -0.2% 109.695
Low 108.339 108.469 0.130 0.1% 108.339
Close 108.559 108.778 0.219 0.2% 108.559
Range 0.945 0.583 -0.362 -38.3% 1.356
ATR 0.592 0.591 -0.001 -0.1% 0.000
Volume 161,981 137,356 -24,625 -15.2% 673,549
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 110.515 110.230 109.099
R3 109.932 109.647 108.938
R2 109.349 109.349 108.885
R1 109.064 109.064 108.831 109.207
PP 108.766 108.766 108.766 108.838
S1 108.481 108.481 108.725 108.624
S2 108.183 108.183 108.671
S3 107.600 107.898 108.618
S4 107.017 107.315 108.457
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 112.932 112.102 109.305
R3 111.576 110.746 108.932
R2 110.220 110.220 108.808
R1 109.390 109.390 108.683 109.127
PP 108.864 108.864 108.864 108.733
S1 108.034 108.034 108.435 107.771
S2 107.508 107.508 108.310
S3 106.152 106.678 108.186
S4 104.796 105.322 107.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.484 108.339 1.145 1.1% 0.549 0.5% 38% False False 139,735
10 109.695 108.055 1.640 1.5% 0.619 0.6% 44% False False 135,560
20 109.751 107.478 2.273 2.1% 0.569 0.5% 57% False False 132,718
40 110.963 107.478 3.485 3.2% 0.576 0.5% 37% False False 138,546
60 110.963 104.705 6.258 5.8% 0.595 0.5% 65% False False 137,220
80 110.963 103.327 7.636 7.0% 0.553 0.5% 71% False False 131,246
100 110.963 102.594 8.369 7.7% 0.554 0.5% 74% False False 131,589
120 110.963 102.594 8.369 7.7% 0.542 0.5% 74% False False 131,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.530
2.618 110.578
1.618 109.995
1.000 109.635
0.618 109.412
HIGH 109.052
0.618 108.829
0.500 108.761
0.382 108.692
LOW 108.469
0.618 108.109
1.000 107.886
1.618 107.526
2.618 106.943
4.250 105.991
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 108.772 108.883
PP 108.766 108.848
S1 108.761 108.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.