USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	109.085	108.627	-0.458	-0.4%	109.260
High	109.284	109.052	-0.232	-0.2%	109.695
Low	108.339	108.469	0.130	0.1%	108.339
Close	108.559	108.778	0.219	0.2%	108.559
Range	0.945	0.583	-0.362	-38.3%	1.356
ATR	0.592	0.591	-0.001	-0.1%	0.000
Volume	161,981	137,356	-24,625	-15.2%	673,549

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.515	110.230	109.099
R3	109.932	109.647	108.938
R2	109.349	109.349	108.885
R1	109.064	109.064	108.831	109.207
PP	108.766	108.766	108.766	108.838
S1	108.481	108.481	108.725	108.624
S2	108.183	108.183	108.671
S3	107.600	107.898	108.618
S4	107.017	107.315	108.457

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.932	112.102	109.305
R3	111.576	110.746	108.932
R2	110.220	110.220	108.808
R1	109.390	109.390	108.683	109.127
PP	108.864	108.864	108.864	108.733
S1	108.034	108.034	108.435	107.771
S2	107.508	107.508	108.310
S3	106.152	106.678	108.186
S4	104.796	105.322	107.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.484	108.339	1.145	1.1%	0.549	0.5%	38%	False	False	139,735
10	109.695	108.055	1.640	1.5%	0.619	0.6%	44%	False	False	135,560
20	109.751	107.478	2.273	2.1%	0.569	0.5%	57%	False	False	132,718
40	110.963	107.478	3.485	3.2%	0.576	0.5%	37%	False	False	138,546
60	110.963	104.705	6.258	5.8%	0.595	0.5%	65%	False	False	137,220
80	110.963	103.327	7.636	7.0%	0.553	0.5%	71%	False	False	131,246
100	110.963	102.594	8.369	7.7%	0.554	0.5%	74%	False	False	131,589
120	110.963	102.594	8.369	7.7%	0.542	0.5%	74%	False	False	131,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.530
2.618	110.578
1.618	109.995
1.000	109.635
0.618	109.412
HIGH	109.052
0.618	108.829
0.500	108.761
0.382	108.692
LOW	108.469
0.618	108.109
1.000	107.886
1.618	107.526
2.618	106.943
4.250	105.991

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	108.772	108.883
PP	108.766	108.848
S1	108.761	108.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols