USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	108.627	108.777	0.150	0.1%	109.260
High	109.052	108.979	-0.073	-0.1%	109.695
Low	108.469	108.352	-0.117	-0.1%	108.339
Close	108.778	108.610	-0.168	-0.2%	108.559
Range	0.583	0.627	0.044	7.5%	1.356
ATR	0.591	0.594	0.003	0.4%	0.000
Volume	137,356	154,010	16,654	12.1%	673,549

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.528	110.196	108.955
R3	109.901	109.569	108.782
R2	109.274	109.274	108.725
R1	108.942	108.942	108.667	108.795
PP	108.647	108.647	108.647	108.573
S1	108.315	108.315	108.553	108.168
S2	108.020	108.020	108.495
S3	107.393	107.688	108.438
S4	106.766	107.061	108.265

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.932	112.102	109.305
R3	111.576	110.746	108.932
R2	110.220	110.220	108.808
R1	109.390	109.390	108.683	109.127
PP	108.864	108.864	108.864	108.733
S1	108.034	108.034	108.435	107.771
S2	107.508	107.508	108.310
S3	106.152	106.678	108.186
S4	104.796	105.322	107.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.476	108.339	1.137	1.0%	0.583	0.5%	24%	False	False	143,830
10	109.695	108.339	1.356	1.2%	0.610	0.6%	20%	False	False	138,747
20	109.695	107.478	2.217	2.0%	0.564	0.5%	51%	False	False	133,048
40	110.963	107.478	3.485	3.2%	0.581	0.5%	32%	False	False	139,175
60	110.963	104.921	6.042	5.6%	0.597	0.5%	61%	False	False	138,284
80	110.963	103.327	7.636	7.0%	0.557	0.5%	69%	False	False	131,722
100	110.963	102.594	8.369	7.7%	0.554	0.5%	72%	False	False	131,729
120	110.963	102.594	8.369	7.7%	0.542	0.5%	72%	False	False	131,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.644
2.618	110.620
1.618	109.993
1.000	109.606
0.618	109.366
HIGH	108.979
0.618	108.739
0.500	108.666
0.382	108.592
LOW	108.352
0.618	107.965
1.000	107.725
1.618	107.338
2.618	106.711
4.250	105.687

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	108.666	108.812
PP	108.647	108.744
S1	108.629	108.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols