USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 108.627 108.777 0.150 0.1% 109.260
High 109.052 108.979 -0.073 -0.1% 109.695
Low 108.469 108.352 -0.117 -0.1% 108.339
Close 108.778 108.610 -0.168 -0.2% 108.559
Range 0.583 0.627 0.044 7.5% 1.356
ATR 0.591 0.594 0.003 0.4% 0.000
Volume 137,356 154,010 16,654 12.1% 673,549
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 110.528 110.196 108.955
R3 109.901 109.569 108.782
R2 109.274 109.274 108.725
R1 108.942 108.942 108.667 108.795
PP 108.647 108.647 108.647 108.573
S1 108.315 108.315 108.553 108.168
S2 108.020 108.020 108.495
S3 107.393 107.688 108.438
S4 106.766 107.061 108.265
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 112.932 112.102 109.305
R3 111.576 110.746 108.932
R2 110.220 110.220 108.808
R1 109.390 109.390 108.683 109.127
PP 108.864 108.864 108.864 108.733
S1 108.034 108.034 108.435 107.771
S2 107.508 107.508 108.310
S3 106.152 106.678 108.186
S4 104.796 105.322 107.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.476 108.339 1.137 1.0% 0.583 0.5% 24% False False 143,830
10 109.695 108.339 1.356 1.2% 0.610 0.6% 20% False False 138,747
20 109.695 107.478 2.217 2.0% 0.564 0.5% 51% False False 133,048
40 110.963 107.478 3.485 3.2% 0.581 0.5% 32% False False 139,175
60 110.963 104.921 6.042 5.6% 0.597 0.5% 61% False False 138,284
80 110.963 103.327 7.636 7.0% 0.557 0.5% 69% False False 131,722
100 110.963 102.594 8.369 7.7% 0.554 0.5% 72% False False 131,729
120 110.963 102.594 8.369 7.7% 0.542 0.5% 72% False False 131,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.644
2.618 110.620
1.618 109.993
1.000 109.606
0.618 109.366
HIGH 108.979
0.618 108.739
0.500 108.666
0.382 108.592
LOW 108.352
0.618 107.965
1.000 107.725
1.618 107.338
2.618 106.711
4.250 105.687
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 108.666 108.812
PP 108.647 108.744
S1 108.629 108.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.