USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	108.610	109.671	1.061	1.0%	109.260
High	109.704	109.783	0.079	0.1%	109.695
Low	108.563	109.404	0.841	0.8%	108.339
Close	109.676	109.434	-0.242	-0.2%	108.559
Range	1.141	0.379	-0.762	-66.8%	1.356
ATR	0.633	0.615	-0.018	-2.9%	0.000
Volume	168,496	158,537	-9,959	-5.9%	673,549

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.677	110.435	109.642
R3	110.298	110.056	109.538
R2	109.919	109.919	109.503
R1	109.677	109.677	109.469	109.609
PP	109.540	109.540	109.540	109.506
S1	109.298	109.298	109.399	109.230
S2	109.161	109.161	109.365
S3	108.782	108.919	109.330
S4	108.403	108.540	109.226

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.932	112.102	109.305
R3	111.576	110.746	108.932
R2	110.220	110.220	108.808
R1	109.390	109.390	108.683	109.127
PP	108.864	108.864	108.864	108.733
S1	108.034	108.034	108.435	107.771
S2	107.508	107.508	108.310
S3	106.152	106.678	108.186
S4	104.796	105.322	107.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.783	108.339	1.444	1.3%	0.735	0.7%	76%	True	False	156,076
10	109.783	108.339	1.444	1.3%	0.633	0.6%	76%	True	False	143,189
20	109.783	107.478	2.305	2.1%	0.605	0.6%	85%	True	False	136,435
40	110.963	107.478	3.485	3.2%	0.592	0.5%	56%	False	False	140,264
60	110.963	104.921	6.042	5.5%	0.601	0.5%	75%	False	False	139,250
80	110.963	103.327	7.636	7.0%	0.567	0.5%	80%	False	False	132,959
100	110.963	102.594	8.369	7.6%	0.557	0.5%	82%	False	False	132,278
120	110.963	102.594	8.369	7.6%	0.549	0.5%	82%	False	False	132,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	111.394
2.618	110.775
1.618	110.396
1.000	110.162
0.618	110.017
HIGH	109.783
0.618	109.638
0.500	109.594
0.382	109.549
LOW	109.404
0.618	109.170
1.000	109.025
1.618	108.791
2.618	108.412
4.250	107.793

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	109.594	109.312
PP	109.540	109.190
S1	109.487	109.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols