USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	109.671	109.429	-0.242	-0.2%	108.627
High	109.783	109.650	-0.133	-0.1%	109.783
Low	109.404	109.192	-0.212	-0.2%	108.352
Close	109.434	109.286	-0.148	-0.1%	109.286
Range	0.379	0.458	0.079	20.8%	1.431
ATR	0.615	0.603	-0.011	-1.8%	0.000
Volume	158,537	134,832	-23,705	-15.0%	753,231

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.750	110.476	109.538
R3	110.292	110.018	109.412
R2	109.834	109.834	109.370
R1	109.560	109.560	109.328	109.468
PP	109.376	109.376	109.376	109.330
S1	109.102	109.102	109.244	109.010
S2	108.918	108.918	109.202
S3	108.460	108.644	109.160
S4	108.002	108.186	109.034

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.433	112.791	110.073
R3	112.002	111.360	109.680
R2	110.571	110.571	109.548
R1	109.929	109.929	109.417	110.250
PP	109.140	109.140	109.140	109.301
S1	108.498	108.498	109.155	108.819
S2	107.709	107.709	109.024
S3	106.278	107.067	108.892
S4	104.847	105.636	108.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.783	108.352	1.431	1.3%	0.638	0.6%	65%	False	False	150,646
10	109.783	108.339	1.444	1.3%	0.615	0.6%	66%	False	False	142,678
20	109.783	107.478	2.305	2.1%	0.611	0.6%	78%	False	False	137,250
40	110.963	107.478	3.485	3.2%	0.586	0.5%	52%	False	False	138,520
60	110.963	104.921	6.042	5.5%	0.603	0.6%	72%	False	False	139,513
80	110.963	103.327	7.636	7.0%	0.566	0.5%	78%	False	False	133,245
100	110.963	102.594	8.369	7.7%	0.555	0.5%	80%	False	False	131,981
120	110.963	102.594	8.369	7.7%	0.545	0.5%	80%	False	False	132,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.597
2.618	110.849
1.618	110.391
1.000	110.108
0.618	109.933
HIGH	109.650
0.618	109.475
0.500	109.421
0.382	109.367
LOW	109.192
0.618	108.909
1.000	108.734
1.618	108.451
2.618	107.993
4.250	107.246

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	109.421	109.248
PP	109.376	109.211
S1	109.331	109.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols