USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	109.429	109.350	-0.079	-0.1%	108.627
High	109.650	109.498	-0.152	-0.1%	109.783
Low	109.192	109.073	-0.119	-0.1%	108.352
Close	109.286	109.161	-0.125	-0.1%	109.286
Range	0.458	0.425	-0.033	-7.2%	1.431
ATR	0.603	0.591	-0.013	-2.1%	0.000
Volume	134,832	117,686	-17,146	-12.7%	753,231

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.519	110.265	109.395
R3	110.094	109.840	109.278
R2	109.669	109.669	109.239
R1	109.415	109.415	109.200	109.330
PP	109.244	109.244	109.244	109.201
S1	108.990	108.990	109.122	108.905
S2	108.819	108.819	109.083
S3	108.394	108.565	109.044
S4	107.969	108.140	108.927

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.433	112.791	110.073
R3	112.002	111.360	109.680
R2	110.571	110.571	109.548
R1	109.929	109.929	109.417	110.250
PP	109.140	109.140	109.140	109.301
S1	108.498	108.498	109.155	108.819
S2	107.709	107.709	109.024
S3	106.278	107.067	108.892
S4	104.847	105.636	108.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.783	108.352	1.431	1.3%	0.606	0.6%	57%	False	False	146,712
10	109.783	108.339	1.444	1.3%	0.578	0.5%	57%	False	False	143,223
20	109.783	107.478	2.305	2.1%	0.591	0.5%	73%	False	False	136,127
40	110.963	107.478	3.485	3.2%	0.584	0.5%	48%	False	False	137,042
60	110.963	104.921	6.042	5.5%	0.602	0.6%	70%	False	False	139,633
80	110.963	103.465	7.498	6.9%	0.567	0.5%	76%	False	False	133,163
100	110.963	102.594	8.369	7.7%	0.555	0.5%	78%	False	False	131,801
120	110.963	102.594	8.369	7.7%	0.544	0.5%	78%	False	False	132,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.304
2.618	110.611
1.618	110.186
1.000	109.923
0.618	109.761
HIGH	109.498
0.618	109.336
0.500	109.286
0.382	109.235
LOW	109.073
0.618	108.810
1.000	108.648
1.618	108.385
2.618	107.960
4.250	107.267

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	109.286	109.428
PP	109.244	109.339
S1	109.203	109.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols