USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 109.350 109.158 -0.192 -0.2% 108.627
High 109.498 109.280 -0.218 -0.2% 109.783
Low 109.073 108.836 -0.237 -0.2% 108.352
Close 109.161 108.878 -0.283 -0.3% 109.286
Range 0.425 0.444 0.019 4.5% 1.431
ATR 0.591 0.580 -0.010 -1.8% 0.000
Volume 117,686 133,284 15,598 13.3% 753,231
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 110.330 110.048 109.122
R3 109.886 109.604 109.000
R2 109.442 109.442 108.959
R1 109.160 109.160 108.919 109.079
PP 108.998 108.998 108.998 108.958
S1 108.716 108.716 108.837 108.635
S2 108.554 108.554 108.797
S3 108.110 108.272 108.756
S4 107.666 107.828 108.634
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 113.433 112.791 110.073
R3 112.002 111.360 109.680
R2 110.571 110.571 109.548
R1 109.929 109.929 109.417 110.250
PP 109.140 109.140 109.140 109.301
S1 108.498 108.498 109.155 108.819
S2 107.709 107.709 109.024
S3 106.278 107.067 108.892
S4 104.847 105.636 108.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.783 108.563 1.220 1.1% 0.569 0.5% 26% False False 142,567
10 109.783 108.339 1.444 1.3% 0.576 0.5% 37% False False 143,198
20 109.783 107.478 2.305 2.1% 0.585 0.5% 61% False False 135,797
40 110.963 107.478 3.485 3.2% 0.586 0.5% 40% False False 137,157
60 110.963 104.921 6.042 5.5% 0.595 0.5% 65% False False 139,767
80 110.963 103.555 7.408 6.8% 0.568 0.5% 72% False False 133,336
100 110.963 102.594 8.369 7.7% 0.556 0.5% 75% False False 131,869
120 110.963 102.594 8.369 7.7% 0.544 0.5% 75% False False 132,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.167
2.618 110.442
1.618 109.998
1.000 109.724
0.618 109.554
HIGH 109.280
0.618 109.110
0.500 109.058
0.382 109.006
LOW 108.836
0.618 108.562
1.000 108.392
1.618 108.118
2.618 107.674
4.250 106.949
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 109.058 109.243
PP 108.998 109.121
S1 108.938 109.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.