USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	109.350	109.158	-0.192	-0.2%	108.627
High	109.498	109.280	-0.218	-0.2%	109.783
Low	109.073	108.836	-0.237	-0.2%	108.352
Close	109.161	108.878	-0.283	-0.3%	109.286
Range	0.425	0.444	0.019	4.5%	1.431
ATR	0.591	0.580	-0.010	-1.8%	0.000
Volume	117,686	133,284	15,598	13.3%	753,231

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.330	110.048	109.122
R3	109.886	109.604	109.000
R2	109.442	109.442	108.959
R1	109.160	109.160	108.919	109.079
PP	108.998	108.998	108.998	108.958
S1	108.716	108.716	108.837	108.635
S2	108.554	108.554	108.797
S3	108.110	108.272	108.756
S4	107.666	107.828	108.634

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.433	112.791	110.073
R3	112.002	111.360	109.680
R2	110.571	110.571	109.548
R1	109.929	109.929	109.417	110.250
PP	109.140	109.140	109.140	109.301
S1	108.498	108.498	109.155	108.819
S2	107.709	107.709	109.024
S3	106.278	107.067	108.892
S4	104.847	105.636	108.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.783	108.563	1.220	1.1%	0.569	0.5%	26%	False	False	142,567
10	109.783	108.339	1.444	1.3%	0.576	0.5%	37%	False	False	143,198
20	109.783	107.478	2.305	2.1%	0.585	0.5%	61%	False	False	135,797
40	110.963	107.478	3.485	3.2%	0.586	0.5%	40%	False	False	137,157
60	110.963	104.921	6.042	5.5%	0.595	0.5%	65%	False	False	139,767
80	110.963	103.555	7.408	6.8%	0.568	0.5%	72%	False	False	133,336
100	110.963	102.594	8.369	7.7%	0.556	0.5%	75%	False	False	131,869
120	110.963	102.594	8.369	7.7%	0.544	0.5%	75%	False	False	132,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.167
2.618	110.442
1.618	109.998
1.000	109.724
0.618	109.554
HIGH	109.280
0.618	109.110
0.500	109.058
0.382	109.006
LOW	108.836
0.618	108.562
1.000	108.392
1.618	108.118
2.618	107.674
4.250	106.949

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	109.058	109.243
PP	108.998	109.121
S1	108.938	109.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols