USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	109.158	108.877	-0.281	-0.3%	108.627
High	109.280	109.332	0.052	0.0%	109.783
Low	108.836	108.572	-0.264	-0.2%	108.352
Close	108.878	109.196	0.318	0.3%	109.286
Range	0.444	0.760	0.316	71.2%	1.431
ATR	0.580	0.593	0.013	2.2%	0.000
Volume	133,284	169,590	36,306	27.2%	753,231

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.313	111.015	109.614
R3	110.553	110.255	109.405
R2	109.793	109.793	109.335
R1	109.495	109.495	109.266	109.644
PP	109.033	109.033	109.033	109.108
S1	108.735	108.735	109.126	108.884
S2	108.273	108.273	109.057
S3	107.513	107.975	108.987
S4	106.753	107.215	108.778

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.433	112.791	110.073
R3	112.002	111.360	109.680
R2	110.571	110.571	109.548
R1	109.929	109.929	109.417	110.250
PP	109.140	109.140	109.140	109.301
S1	108.498	108.498	109.155	108.819
S2	107.709	107.709	109.024
S3	106.278	107.067	108.892
S4	104.847	105.636	108.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.783	108.572	1.211	1.1%	0.493	0.5%	52%	False	True	142,785
10	109.783	108.339	1.444	1.3%	0.619	0.6%	59%	False	False	148,794
20	109.783	107.478	2.305	2.1%	0.603	0.6%	75%	False	False	137,970
40	110.963	107.478	3.485	3.2%	0.593	0.5%	49%	False	False	137,660
60	110.963	105.194	5.769	5.3%	0.599	0.5%	69%	False	False	140,703
80	110.963	103.555	7.408	6.8%	0.574	0.5%	76%	False	False	134,269
100	110.963	102.594	8.369	7.7%	0.561	0.5%	79%	False	False	132,706
120	110.963	102.594	8.369	7.7%	0.549	0.5%	79%	False	False	132,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.562
2.618	111.322
1.618	110.562
1.000	110.092
0.618	109.802
HIGH	109.332
0.618	109.042
0.500	108.952
0.382	108.862
LOW	108.572
0.618	108.102
1.000	107.812
1.618	107.342
2.618	106.582
4.250	105.342

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	109.115	109.142
PP	109.033	109.089
S1	108.952	109.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols