USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	108.877	109.195	0.318	0.3%	108.627
High	109.332	109.302	-0.030	0.0%	109.783
Low	108.572	108.749	0.177	0.2%	108.352
Close	109.196	108.754	-0.442	-0.4%	109.286
Range	0.760	0.553	-0.207	-27.2%	1.431
ATR	0.593	0.590	-0.003	-0.5%	0.000
Volume	169,590	147,935	-21,655	-12.8%	753,231

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.594	110.227	109.058
R3	110.041	109.674	108.906
R2	109.488	109.488	108.855
R1	109.121	109.121	108.805	109.028
PP	108.935	108.935	108.935	108.889
S1	108.568	108.568	108.703	108.475
S2	108.382	108.382	108.653
S3	107.829	108.015	108.602
S4	107.276	107.462	108.450

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.433	112.791	110.073
R3	112.002	111.360	109.680
R2	110.571	110.571	109.548
R1	109.929	109.929	109.417	110.250
PP	109.140	109.140	109.140	109.301
S1	108.498	108.498	109.155	108.819
S2	107.709	107.709	109.024
S3	106.278	107.067	108.892
S4	104.847	105.636	108.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.650	108.572	1.078	1.0%	0.528	0.5%	17%	False	False	140,665
10	109.783	108.339	1.444	1.3%	0.632	0.6%	29%	False	False	148,370
20	109.783	107.478	2.305	2.1%	0.610	0.6%	55%	False	False	138,829
40	110.963	107.478	3.485	3.2%	0.594	0.5%	37%	False	False	137,898
60	110.963	105.811	5.152	4.7%	0.593	0.5%	57%	False	False	140,677
80	110.963	103.583	7.380	6.8%	0.578	0.5%	70%	False	False	134,804
100	110.963	102.594	8.369	7.7%	0.561	0.5%	74%	False	False	133,175
120	110.963	102.594	8.369	7.7%	0.550	0.5%	74%	False	False	133,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.652
2.618	110.750
1.618	110.197
1.000	109.855
0.618	109.644
HIGH	109.302
0.618	109.091
0.500	109.026
0.382	108.960
LOW	108.749
0.618	108.407
1.000	108.196
1.618	107.854
2.618	107.301
4.250	106.399

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	109.026	108.952
PP	108.935	108.886
S1	108.845	108.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols