USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	109.195	108.752	-0.443	-0.4%	109.350
High	109.302	109.000	-0.302	-0.3%	109.498
Low	108.749	108.609	-0.140	-0.1%	108.572
Close	108.754	108.941	0.187	0.2%	108.941
Range	0.553	0.391	-0.162	-29.3%	0.926
ATR	0.590	0.576	-0.014	-2.4%	0.000
Volume	147,935	130,718	-17,217	-11.6%	699,213

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.023	109.873	109.156
R3	109.632	109.482	109.049
R2	109.241	109.241	109.013
R1	109.091	109.091	108.977	109.166
PP	108.850	108.850	108.850	108.888
S1	108.700	108.700	108.905	108.775
S2	108.459	108.459	108.869
S3	108.068	108.309	108.833
S4	107.677	107.918	108.726

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.782	111.287	109.450
R3	110.856	110.361	109.196
R2	109.930	109.930	109.111
R1	109.435	109.435	109.026	109.220
PP	109.004	109.004	109.004	108.896
S1	108.509	108.509	108.856	108.294
S2	108.078	108.078	108.771
S3	107.152	107.583	108.686
S4	106.226	106.657	108.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.498	108.572	0.926	0.9%	0.515	0.5%	40%	False	False	139,842
10	109.783	108.352	1.431	1.3%	0.576	0.5%	41%	False	False	145,244
20	109.783	107.645	2.138	2.0%	0.596	0.5%	61%	False	False	139,120
40	110.963	107.478	3.485	3.2%	0.591	0.5%	42%	False	False	137,403
60	110.963	105.849	5.114	4.7%	0.590	0.5%	60%	False	False	139,513
80	110.963	104.051	6.912	6.3%	0.575	0.5%	71%	False	False	134,887
100	110.963	102.594	8.369	7.7%	0.562	0.5%	76%	False	False	133,431
120	110.963	102.594	8.369	7.7%	0.549	0.5%	76%	False	False	133,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	110.662
2.618	110.024
1.618	109.633
1.000	109.391
0.618	109.242
HIGH	109.000
0.618	108.851
0.500	108.805
0.382	108.758
LOW	108.609
0.618	108.367
1.000	108.218
1.618	107.976
2.618	107.585
4.250	106.947

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	108.896	108.952
PP	108.850	108.948
S1	108.805	108.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols