USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 108.752 108.914 0.162 0.1% 109.350
High 109.000 108.989 -0.011 0.0% 109.498
Low 108.609 108.696 0.087 0.1% 108.572
Close 108.941 108.741 -0.200 -0.2% 108.941
Range 0.391 0.293 -0.098 -25.1% 0.926
ATR 0.576 0.556 -0.020 -3.5% 0.000
Volume 130,718 111,799 -18,919 -14.5% 699,213
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 109.688 109.507 108.902
R3 109.395 109.214 108.822
R2 109.102 109.102 108.795
R1 108.921 108.921 108.768 108.865
PP 108.809 108.809 108.809 108.781
S1 108.628 108.628 108.714 108.572
S2 108.516 108.516 108.687
S3 108.223 108.335 108.660
S4 107.930 108.042 108.580
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 111.782 111.287 109.450
R3 110.856 110.361 109.196
R2 109.930 109.930 109.111
R1 109.435 109.435 109.026 109.220
PP 109.004 109.004 109.004 108.896
S1 108.509 108.509 108.856 108.294
S2 108.078 108.078 108.771
S3 107.152 107.583 108.686
S4 106.226 106.657 108.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.332 108.572 0.760 0.7% 0.488 0.4% 22% False False 138,665
10 109.783 108.352 1.431 1.3% 0.547 0.5% 27% False False 142,688
20 109.783 108.055 1.728 1.6% 0.583 0.5% 40% False False 139,124
40 110.963 107.478 3.485 3.2% 0.581 0.5% 36% False False 136,663
60 110.963 106.369 4.594 4.2% 0.581 0.5% 52% False False 137,782
80 110.963 104.195 6.768 6.2% 0.573 0.5% 67% False False 134,601
100 110.963 102.594 8.369 7.7% 0.558 0.5% 73% False False 133,367
120 110.963 102.594 8.369 7.7% 0.548 0.5% 73% False False 132,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 110.234
2.618 109.756
1.618 109.463
1.000 109.282
0.618 109.170
HIGH 108.989
0.618 108.877
0.500 108.843
0.382 108.808
LOW 108.696
0.618 108.515
1.000 108.403
1.618 108.222
2.618 107.929
4.250 107.451
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 108.843 108.956
PP 108.809 108.884
S1 108.775 108.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.