USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	108.752	108.914	0.162	0.1%	109.350
High	109.000	108.989	-0.011	0.0%	109.498
Low	108.609	108.696	0.087	0.1%	108.572
Close	108.941	108.741	-0.200	-0.2%	108.941
Range	0.391	0.293	-0.098	-25.1%	0.926
ATR	0.576	0.556	-0.020	-3.5%	0.000
Volume	130,718	111,799	-18,919	-14.5%	699,213

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.688	109.507	108.902
R3	109.395	109.214	108.822
R2	109.102	109.102	108.795
R1	108.921	108.921	108.768	108.865
PP	108.809	108.809	108.809	108.781
S1	108.628	108.628	108.714	108.572
S2	108.516	108.516	108.687
S3	108.223	108.335	108.660
S4	107.930	108.042	108.580

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.782	111.287	109.450
R3	110.856	110.361	109.196
R2	109.930	109.930	109.111
R1	109.435	109.435	109.026	109.220
PP	109.004	109.004	109.004	108.896
S1	108.509	108.509	108.856	108.294
S2	108.078	108.078	108.771
S3	107.152	107.583	108.686
S4	106.226	106.657	108.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.332	108.572	0.760	0.7%	0.488	0.4%	22%	False	False	138,665
10	109.783	108.352	1.431	1.3%	0.547	0.5%	27%	False	False	142,688
20	109.783	108.055	1.728	1.6%	0.583	0.5%	40%	False	False	139,124
40	110.963	107.478	3.485	3.2%	0.581	0.5%	36%	False	False	136,663
60	110.963	106.369	4.594	4.2%	0.581	0.5%	52%	False	False	137,782
80	110.963	104.195	6.768	6.2%	0.573	0.5%	67%	False	False	134,601
100	110.963	102.594	8.369	7.7%	0.558	0.5%	73%	False	False	133,367
120	110.963	102.594	8.369	7.7%	0.548	0.5%	73%	False	False	132,816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	110.234
2.618	109.756
1.618	109.463
1.000	109.282
0.618	109.170
HIGH	108.989
0.618	108.877
0.500	108.843
0.382	108.808
LOW	108.696
0.618	108.515
1.000	108.403
1.618	108.222
2.618	107.929
4.250	107.451

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	108.843	108.956
PP	108.809	108.884
S1	108.775	108.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols