USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	108.914	108.739	-0.175	-0.2%	109.350
High	108.989	109.063	0.074	0.1%	109.498
Low	108.696	108.563	-0.133	-0.1%	108.572
Close	108.741	108.748	0.007	0.0%	108.941
Range	0.293	0.500	0.207	70.6%	0.926
ATR	0.556	0.552	-0.004	-0.7%	0.000
Volume	111,799	147,966	36,167	32.4%	699,213

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.291	110.020	109.023
R3	109.791	109.520	108.886
R2	109.291	109.291	108.840
R1	109.020	109.020	108.794	109.156
PP	108.791	108.791	108.791	108.859
S1	108.520	108.520	108.702	108.656
S2	108.291	108.291	108.656
S3	107.791	108.020	108.611
S4	107.291	107.520	108.473

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.782	111.287	109.450
R3	110.856	110.361	109.196
R2	109.930	109.930	109.111
R1	109.435	109.435	109.026	109.220
PP	109.004	109.004	109.004	108.896
S1	108.509	108.509	108.856	108.294
S2	108.078	108.078	108.771
S3	107.152	107.583	108.686
S4	106.226	106.657	108.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.332	108.563	0.769	0.7%	0.499	0.5%	24%	False	True	141,601
10	109.783	108.563	1.220	1.1%	0.534	0.5%	15%	False	True	142,084
20	109.783	108.339	1.444	1.3%	0.572	0.5%	28%	False	False	140,415
40	110.963	107.478	3.485	3.2%	0.581	0.5%	36%	False	False	136,888
60	110.963	106.671	4.292	3.9%	0.580	0.5%	48%	False	False	138,165
80	110.963	104.413	6.550	6.0%	0.570	0.5%	66%	False	False	134,587
100	110.963	102.594	8.369	7.7%	0.560	0.5%	74%	False	False	133,914
120	110.963	102.594	8.369	7.7%	0.548	0.5%	74%	False	False	132,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.188
2.618	110.372
1.618	109.872
1.000	109.563
0.618	109.372
HIGH	109.063
0.618	108.872
0.500	108.813
0.382	108.754
LOW	108.563
0.618	108.254
1.000	108.063
1.618	107.754
2.618	107.254
4.250	106.438

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	108.813	108.813
PP	108.791	108.791
S1	108.770	108.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols