USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	108.739	108.747	0.008	0.0%	109.350
High	109.063	109.175	0.112	0.1%	109.498
Low	108.563	108.722	0.159	0.1%	108.572
Close	108.748	109.142	0.394	0.4%	108.941
Range	0.500	0.453	-0.047	-9.4%	0.926
ATR	0.552	0.545	-0.007	-1.3%	0.000
Volume	147,966	133,741	-14,225	-9.6%	699,213

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.372	110.210	109.391
R3	109.919	109.757	109.267
R2	109.466	109.466	109.225
R1	109.304	109.304	109.184	109.385
PP	109.013	109.013	109.013	109.054
S1	108.851	108.851	109.100	108.932
S2	108.560	108.560	109.059
S3	108.107	108.398	109.017
S4	107.654	107.945	108.893

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.782	111.287	109.450
R3	110.856	110.361	109.196
R2	109.930	109.930	109.111
R1	109.435	109.435	109.026	109.220
PP	109.004	109.004	109.004	108.896
S1	108.509	108.509	108.856	108.294
S2	108.078	108.078	108.771
S3	107.152	107.583	108.686
S4	106.226	106.657	108.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.302	108.563	0.739	0.7%	0.438	0.4%	78%	False	False	134,431
10	109.783	108.563	1.220	1.1%	0.466	0.4%	47%	False	False	138,608
20	109.783	108.339	1.444	1.3%	0.570	0.5%	56%	False	False	139,372
40	110.963	107.478	3.485	3.2%	0.575	0.5%	48%	False	False	136,489
60	110.963	106.671	4.292	3.9%	0.583	0.5%	58%	False	False	138,289
80	110.963	104.413	6.550	6.0%	0.571	0.5%	72%	False	False	134,964
100	110.963	102.594	8.369	7.7%	0.559	0.5%	78%	False	False	133,907
120	110.963	102.594	8.369	7.7%	0.544	0.5%	78%	False	False	132,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.100
2.618	110.361
1.618	109.908
1.000	109.628
0.618	109.455
HIGH	109.175
0.618	109.002
0.500	108.949
0.382	108.895
LOW	108.722
0.618	108.442
1.000	108.269
1.618	107.989
2.618	107.536
4.250	106.797

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	109.078	109.051
PP	109.013	108.960
S1	108.949	108.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols