USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	108.747	109.141	0.394	0.4%	109.350
High	109.175	109.920	0.745	0.7%	109.498
Low	108.722	109.036	0.314	0.3%	108.572
Close	109.142	109.808	0.666	0.6%	108.941
Range	0.453	0.884	0.431	95.1%	0.926
ATR	0.545	0.569	0.024	4.5%	0.000
Volume	133,741	149,002	15,261	11.4%	699,213

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.240	111.908	110.294
R3	111.356	111.024	110.051
R2	110.472	110.472	109.970
R1	110.140	110.140	109.889	110.306
PP	109.588	109.588	109.588	109.671
S1	109.256	109.256	109.727	109.422
S2	108.704	108.704	109.646
S3	107.820	108.372	109.565
S4	106.936	107.488	109.322

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.782	111.287	109.450
R3	110.856	110.361	109.196
R2	109.930	109.930	109.111
R1	109.435	109.435	109.026	109.220
PP	109.004	109.004	109.004	108.896
S1	108.509	108.509	108.856	108.294
S2	108.078	108.078	108.771
S3	107.152	107.583	108.686
S4	106.226	106.657	108.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.920	108.563	1.357	1.2%	0.504	0.5%	92%	True	False	134,645
10	109.920	108.563	1.357	1.2%	0.516	0.5%	92%	True	False	137,655
20	109.920	108.339	1.581	1.4%	0.575	0.5%	93%	True	False	140,422
40	110.844	107.478	3.366	3.1%	0.580	0.5%	69%	False	False	135,877
60	110.963	106.959	4.004	3.6%	0.590	0.5%	71%	False	False	138,528
80	110.963	104.413	6.550	6.0%	0.577	0.5%	82%	False	False	135,381
100	110.963	102.594	8.369	7.6%	0.562	0.5%	86%	False	False	134,032
120	110.963	102.594	8.369	7.6%	0.547	0.5%	86%	False	False	132,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113.677
2.618	112.234
1.618	111.350
1.000	110.804
0.618	110.466
HIGH	109.920
0.618	109.582
0.500	109.478
0.382	109.374
LOW	109.036
0.618	108.490
1.000	108.152
1.618	107.606
2.618	106.722
4.250	105.279

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	109.698	109.619
PP	109.588	109.430
S1	109.478	109.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols