USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	109.141	109.802	0.661	0.6%	108.914
High	109.920	110.198	0.278	0.3%	110.198
Low	109.036	109.705	0.669	0.6%	108.563
Close	109.808	109.705	-0.103	-0.1%	109.705
Range	0.884	0.493	-0.391	-44.2%	1.635
ATR	0.569	0.563	-0.005	-1.0%	0.000
Volume	149,002	141,306	-7,696	-5.2%	683,814

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.348	111.020	109.976
R3	110.855	110.527	109.841
R2	110.362	110.362	109.795
R1	110.034	110.034	109.750	109.952
PP	109.869	109.869	109.869	109.828
S1	109.541	109.541	109.660	109.459
S2	109.376	109.376	109.615
S3	108.883	109.048	109.569
S4	108.390	108.555	109.434

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.394	113.684	110.604
R3	112.759	112.049	110.155
R2	111.124	111.124	110.005
R1	110.414	110.414	109.855	110.769
PP	109.489	109.489	109.489	109.666
S1	108.779	108.779	109.555	109.134
S2	107.854	107.854	109.405
S3	106.219	107.144	109.255
S4	104.584	105.509	108.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.198	108.563	1.635	1.5%	0.525	0.5%	70%	True	False	136,762
10	110.198	108.563	1.635	1.5%	0.520	0.5%	70%	True	False	138,302
20	110.198	108.339	1.859	1.7%	0.567	0.5%	73%	True	False	140,490
40	110.743	107.478	3.265	3.0%	0.585	0.5%	68%	False	False	135,853
60	110.963	107.478	3.485	3.2%	0.581	0.5%	64%	False	False	138,341
80	110.963	104.413	6.550	6.0%	0.581	0.5%	81%	False	False	135,923
100	110.963	102.952	8.011	7.3%	0.558	0.5%	84%	False	False	133,643
120	110.963	102.594	8.369	7.6%	0.548	0.5%	85%	False	False	132,824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.293
2.618	111.489
1.618	110.996
1.000	110.691
0.618	110.503
HIGH	110.198
0.618	110.010
0.500	109.952
0.382	109.893
LOW	109.705
0.618	109.400
1.000	109.212
1.618	108.907
2.618	108.414
4.250	107.610

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	109.952	109.623
PP	109.869	109.542
S1	109.787	109.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols