USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	109.802	109.566	-0.236	-0.2%	108.914
High	110.198	109.701	-0.497	-0.5%	110.198
Low	109.705	109.332	-0.373	-0.3%	108.563
Close	109.705	109.476	-0.229	-0.2%	109.705
Range	0.493	0.369	-0.124	-25.2%	1.635
ATR	0.563	0.550	-0.014	-2.4%	0.000
Volume	141,306	121,975	-19,331	-13.7%	683,814

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.610	110.412	109.679
R3	110.241	110.043	109.577
R2	109.872	109.872	109.544
R1	109.674	109.674	109.510	109.589
PP	109.503	109.503	109.503	109.460
S1	109.305	109.305	109.442	109.220
S2	109.134	109.134	109.408
S3	108.765	108.936	109.375
S4	108.396	108.567	109.273

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.394	113.684	110.604
R3	112.759	112.049	110.155
R2	111.124	111.124	110.005
R1	110.414	110.414	109.855	110.769
PP	109.489	109.489	109.489	109.666
S1	108.779	108.779	109.555	109.134
S2	107.854	107.854	109.405
S3	106.219	107.144	109.255
S4	104.584	105.509	108.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.198	108.563	1.635	1.5%	0.540	0.5%	56%	False	False	138,798
10	110.198	108.563	1.635	1.5%	0.514	0.5%	56%	False	False	138,731
20	110.198	108.339	1.859	1.7%	0.546	0.5%	61%	False	False	140,977
40	110.550	107.478	3.072	2.8%	0.574	0.5%	65%	False	False	136,414
60	110.963	107.478	3.485	3.2%	0.574	0.5%	57%	False	False	137,271
80	110.963	104.413	6.550	6.0%	0.579	0.5%	77%	False	False	136,102
100	110.963	103.327	7.636	7.0%	0.552	0.5%	81%	False	False	133,259
120	110.963	102.594	8.369	7.6%	0.549	0.5%	82%	False	False	132,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.269
2.618	110.667
1.618	110.298
1.000	110.070
0.618	109.929
HIGH	109.701
0.618	109.560
0.500	109.517
0.382	109.473
LOW	109.332
0.618	109.104
1.000	108.963
1.618	108.735
2.618	108.366
4.250	107.764

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	109.517	109.617
PP	109.503	109.570
S1	109.490	109.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols